SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 9.97 and 10.69
| Daily Target 1 | 9.74 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.18 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.64 (-0.84%) | 10.73 | 10.01 - 10.73 | 0.893 times | Mon 18 August 2025 | 10.73 (10.96%) | 9.92 | 9.92 - 11.53 | 1.293 times | Fri 15 August 2025 | 9.67 (-4.26%) | 9.28 | 9.28 - 9.67 | 0.5581 times | Thu 14 August 2025 | 10.10 (7.91%) | 9.70 | 9.49 - 10.10 | 0.9581 times | Wed 13 August 2025 | 9.36 (1.3%) | 9.07 | 9.07 - 9.44 | 0.6326 times | Tue 12 August 2025 | 9.24 (-7.41%) | 8.98 | 8.98 - 9.99 | 1.0977 times | Mon 11 August 2025 | 9.98 (3.42%) | 9.72 | 9.11 - 9.98 | 1.3209 times | Fri 08 August 2025 | 9.65 (2.44%) | 9.65 | 9.65 - 9.65 | 0.0279 times | Thu 07 August 2025 | 9.42 (3.86%) | 9.37 | 8.90 - 9.49 | 0.8651 times | Wed 06 August 2025 | 9.07 (3.19%) | 8.80 | 8.09 - 9.14 | 2.3535 times | Tue 05 August 2025 | 8.79 (16.27%) | 8.10 | 8.10 - 8.88 | 1.4884 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 10.28 and 11.89
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.64 (10.03%) | 9.92 | 9.92 - 11.53 | 0.1588 times | Fri 15 August 2025 | 9.67 (0.21%) | 9.72 | 8.98 - 10.10 | 0.3318 times | Fri 08 August 2025 | 9.65 (27.65%) | 8.10 | 8.09 - 9.65 | 0.3439 times | Fri 01 August 2025 | 7.56 (-28.48%) | 10.50 | 7.30 - 11.16 | 0.625 times | Fri 25 July 2025 | 10.57 (-9.58%) | 10.75 | 9.58 - 11.50 | 1.2832 times | Fri 18 July 2025 | 11.69 (28.46%) | 9.91 | 9.15 - 15.00 | 4.9443 times | Fri 11 July 2025 | 9.10 (65.15%) | 5.54 | 5.54 - 9.21 | 1.8373 times | Thu 03 July 2025 | 5.51 (-1.43%) | 5.45 | 5.45 - 6.03 | 0.2318 times | Fri 27 June 2025 | 5.59 (2.95%) | 5.78 | 5.34 - 5.90 | 0.1426 times | Fri 20 June 2025 | 5.43 (-3.89%) | 5.49 | 5.43 - 5.60 | 0.1014 times | Fri 13 June 2025 | 5.65 (-4.88%) | 6.07 | 5.50 - 7.44 | 0.2257 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 8.97 and 13.2
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.64 (15.65%) | 9.18 | 7.30 - 11.53 | 0.7272 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6513 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4325 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2992 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1551 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.4027 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1658 times | Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 1.2639 times | Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.2729 times | Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.6294 times | Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 1.9172 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunlandsOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.38 |
| 50 day DMA | 8.33 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.02 | 9.66 |
| 12 day EMA | 9.91 | 9.78 | 9.61 |
| 20 day EMA | 9.73 | 9.63 | 9.51 |
| 35 day EMA | 8.95 | 8.85 | 8.74 |
| 50 day EMA | 8.28 | 8.18 | 8.08 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 9.82 | 9.67 |
| 12 day SMA | 9.52 | 9.4 | 9.33 |
| 20 day SMA | 9.85 | 9.88 | 9.93 |
| 35 day SMA | 9.38 | 9.23 | 9.09 |
| 50 day SMA | 8.33 | 8.24 | 8.13 |
| 100 day SMA | 6.8 | 6.75 | 6.7 |
| 150 day SMA | 6.61 | 6.59 | 6.56 |
| 200 day SMA | 6.68 | 6.67 | 6.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.