StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 70.2 and 71.86
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.523333333333 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.18 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.87 (1.39%) | 69.52 | 69.52 - 71.18 | 0.5177 times | Mon 18 August 2025 | 69.90 (-1.27%) | 70.70 | 69.72 - 71.08 | 0.8129 times | Fri 15 August 2025 | 70.80 (-1.19%) | 71.87 | 70.38 - 71.87 | 1.1694 times | Thu 14 August 2025 | 71.65 (-0.67%) | 71.72 | 71.22 - 72.80 | 1.4184 times | Wed 13 August 2025 | 72.13 (2.9%) | 70.69 | 70.41 - 72.48 | 1.1247 times | Tue 12 August 2025 | 70.10 (3.18%) | 68.45 | 68.13 - 70.49 | 1.0634 times | Mon 11 August 2025 | 67.94 (0.79%) | 67.68 | 67.01 - 68.25 | 0.8523 times | Fri 08 August 2025 | 67.41 (-0.41%) | 68.05 | 66.96 - 68.17 | 0.8803 times | Thu 07 August 2025 | 67.69 (-0.31%) | 67.80 | 66.68 - 67.80 | 1.1141 times | Wed 06 August 2025 | 67.90 (-0.03%) | 68.02 | 67.34 - 68.25 | 1.0468 times | Tue 05 August 2025 | 67.92 (3.54%) | 67.19 | 66.98 - 68.11 | 1.6084 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 70.2 and 71.86
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.87 (0.1%) | 70.70 | 69.52 - 71.18 | 0.1942 times | Fri 15 August 2025 | 70.80 (5.03%) | 67.68 | 67.01 - 72.80 | 0.8215 times | Fri 08 August 2025 | 67.41 (2.76%) | 67.19 | 66.68 - 68.25 | 0.6786 times | Fri 01 August 2025 | 65.60 (0.75%) | 65.30 | 64.38 - 66.75 | 1.3872 times | Fri 25 July 2025 | 65.11 (11.41%) | 58.77 | 58.13 - 67.38 | 1.3394 times | Fri 18 July 2025 | 58.44 (-3.39%) | 60.19 | 56.39 - 61.20 | 1.7861 times | Fri 11 July 2025 | 60.49 (-9.59%) | 66.30 | 59.08 - 66.91 | 1.3373 times | Thu 03 July 2025 | 66.91 (2.54%) | 65.33 | 64.45 - 66.93 | 0.5603 times | Fri 27 June 2025 | 65.25 (3.93%) | 62.63 | 62.52 - 66.07 | 0.9604 times | Fri 20 June 2025 | 62.78 (0.08%) | 60.51 | 60.08 - 63.41 | 0.935 times | Fri 13 June 2025 | 62.73 (2.05%) | 61.67 | 60.68 - 64.35 | 0.7143 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 67.75 and 75.92
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 69.433333333333 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.87 (9.15%) | 64.84 | 64.63 - 72.80 | 0.5278 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.5627 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.9956 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 1.0047 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.8122 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.1164 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.0714 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.292 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.8797 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7374 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0753 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stewart Information STC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StewartInformation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StewartInformation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 69.16 |
| 20 day DMA | 67.03 |
| 35 day DMA | 64.86 |
| 50 day DMA | 64.34 |
| 100 day DMA | 64.6 |
| 150 day DMA | 65.77 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.26 | 70.44 |
| 12 day EMA | 69.06 | 68.73 | 68.52 |
| 20 day EMA | 67.6 | 67.26 | 66.98 |
| 35 day EMA | 66.16 | 65.88 | 65.64 |
| 50 day EMA | 64.67 | 64.42 | 64.2 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.92 | 70.52 |
| 12 day SMA | 69.16 | 68.66 | 68.25 |
| 20 day SMA | 67.03 | 66.4 | 65.83 |
| 35 day SMA | 64.86 | 64.7 | 64.56 |
| 50 day SMA | 64.34 | 64.13 | 63.94 |
| 100 day SMA | 64.6 | 64.6 | 64.62 |
| 150 day SMA | 65.77 | 65.7 | 65.63 |
| 200 day SMA | 66.87 | 66.87 | 66.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.