Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong Daily Stock price targets for StagIndustrial STAG are 35.39 and 36.81

Daily Target 134.2
Daily Target 235.15
Daily Target 335.623333333333
Daily Target 436.57
Daily Target 537.04

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Tue 19 August 2025 36.09 (5.07%) 34.71 34.68 - 36.10 1.2297 times
Mon 18 August 2025 34.35 (-1.15%) 34.75 34.33 - 34.85 1.0506 times
Fri 15 August 2025 34.75 (-0.17%) 34.84 34.63 - 34.95 1.2374 times
Thu 14 August 2025 34.81 (-1.02%) 34.87 34.50 - 34.94 0.9307 times
Wed 13 August 2025 35.17 (1.18%) 34.85 34.62 - 35.26 0.795 times
Tue 12 August 2025 34.76 (1.4%) 34.37 34.19 - 34.79 0.7553 times
Mon 11 August 2025 34.28 (-1.01%) 34.56 34.18 - 34.77 0.7846 times
Fri 08 August 2025 34.63 (-0.69%) 34.89 34.59 - 35.05 0.8552 times
Thu 07 August 2025 34.87 (0.49%) 34.85 34.40 - 34.92 1.0563 times
Wed 06 August 2025 34.70 (-1.31%) 35.06 34.50 - 35.13 1.3052 times
Tue 05 August 2025 35.16 (2.24%) 34.83 34.80 - 35.24 1.404 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 35.21 and 36.98

Weekly Target 133.74
Weekly Target 234.91
Weekly Target 335.506666666667
Weekly Target 436.68
Weekly Target 537.28

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Tue 19 August 2025 36.09 (3.86%) 34.75 34.33 - 36.10 0.4401 times
Fri 15 August 2025 34.75 (0.35%) 34.56 34.18 - 35.26 0.8691 times
Fri 08 August 2025 34.63 (0.7%) 34.83 34.40 - 35.24 0.8918 times
Fri 01 August 2025 34.39 (-3.51%) 35.58 33.72 - 36.02 1.6774 times
Fri 25 July 2025 35.64 (0%) 35.85 35.21 - 36.35 0.9496 times
Fri 18 July 2025 35.64 (-1.33%) 36.30 35.14 - 36.52 1.1269 times
Fri 11 July 2025 36.12 (-1.42%) 36.57 35.40 - 36.85 1.2382 times
Thu 03 July 2025 36.64 (1.22%) 36.02 35.55 - 37.08 1.1055 times
Fri 27 June 2025 36.20 (-0.47%) 36.37 35.32 - 37.02 1.0364 times
Fri 20 June 2025 36.37 (-0.03%) 35.97 35.59 - 36.69 0.665 times
Fri 13 June 2025 36.38 (-1.2%) 36.84 35.97 - 37.42 1.1925 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 34.91 and 37.29

Monthly Target 132.92
Monthly Target 234.51
Monthly Target 335.303333333333
Monthly Target 436.89
Monthly Target 537.68

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Tue 19 August 2025 36.09 (5.13%) 34.82 33.72 - 36.10 0.5959 times
Thu 31 July 2025 34.33 (-5.37%) 36.14 34.18 - 37.08 1.2648 times
Mon 30 June 2025 36.28 (1.97%) 35.33 35.13 - 37.42 1.0918 times
Fri 30 May 2025 35.58 (7.72%) 33.25 32.79 - 36.24 1.1485 times
Wed 30 April 2025 33.03 (-8.55%) 36.23 28.61 - 36.78 1.2458 times
Mon 31 March 2025 36.12 (0.39%) 36.07 33.98 - 37.50 1.2076 times
Fri 28 February 2025 35.98 (5.27%) 33.53 33.34 - 36.03 0.892 times
Fri 31 January 2025 34.18 (1.06%) 33.77 32.27 - 34.96 1.0645 times
Tue 31 December 2024 33.82 (-8.62%) 35.99 33.18 - 36.79 0.672 times
Tue 26 November 2024 37.01 (-0.72%) 37.63 35.72 - 38.20 0.8171 times
Thu 31 October 2024 37.28 (-4.63%) 39.19 36.60 - 39.25 0.8609 times

 monthly chart StagIndustrial

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 35.03
12 day DMA 34.83
20 day DMA 35.06
35 day DMA 35.49
50 day DMA 35.78
100 day DMA 34.86
150 day DMA 34.91
200 day DMA 35.11

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1334.6534.8
12 day EMA35.0134.8134.89
20 day EMA35.1135.0135.08
35 day EMA35.3735.3335.39
50 day EMA35.7235.735.76

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0334.7734.75
12 day SMA34.8334.6834.73
20 day SMA35.0635.0435.11
35 day SMA35.4935.535.55
50 day SMA35.7835.7835.82
100 day SMA34.8634.8434.84
150 day SMA34.9134.8934.88
200 day SMA35.1135.1235.14
Back to top | Use Dark Theme