StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 35.39 and 36.81
Daily Target 1 | 34.2 |
Daily Target 2 | 35.15 |
Daily Target 3 | 35.623333333333 |
Daily Target 4 | 36.57 |
Daily Target 5 | 37.04 |
Daily price and volume Stag Industrial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.09 (5.07%) | 34.71 | 34.68 - 36.10 | 1.2297 times | Mon 18 August 2025 | 34.35 (-1.15%) | 34.75 | 34.33 - 34.85 | 1.0506 times | Fri 15 August 2025 | 34.75 (-0.17%) | 34.84 | 34.63 - 34.95 | 1.2374 times | Thu 14 August 2025 | 34.81 (-1.02%) | 34.87 | 34.50 - 34.94 | 0.9307 times | Wed 13 August 2025 | 35.17 (1.18%) | 34.85 | 34.62 - 35.26 | 0.795 times | Tue 12 August 2025 | 34.76 (1.4%) | 34.37 | 34.19 - 34.79 | 0.7553 times | Mon 11 August 2025 | 34.28 (-1.01%) | 34.56 | 34.18 - 34.77 | 0.7846 times | Fri 08 August 2025 | 34.63 (-0.69%) | 34.89 | 34.59 - 35.05 | 0.8552 times | Thu 07 August 2025 | 34.87 (0.49%) | 34.85 | 34.40 - 34.92 | 1.0563 times | Wed 06 August 2025 | 34.70 (-1.31%) | 35.06 | 34.50 - 35.13 | 1.3052 times | Tue 05 August 2025 | 35.16 (2.24%) | 34.83 | 34.80 - 35.24 | 1.404 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.21 and 36.98
Weekly Target 1 | 33.74 |
Weekly Target 2 | 34.91 |
Weekly Target 3 | 35.506666666667 |
Weekly Target 4 | 36.68 |
Weekly Target 5 | 37.28 |
Weekly price and volumes for Stag Industrial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.09 (3.86%) | 34.75 | 34.33 - 36.10 | 0.4401 times | Fri 15 August 2025 | 34.75 (0.35%) | 34.56 | 34.18 - 35.26 | 0.8691 times | Fri 08 August 2025 | 34.63 (0.7%) | 34.83 | 34.40 - 35.24 | 0.8918 times | Fri 01 August 2025 | 34.39 (-3.51%) | 35.58 | 33.72 - 36.02 | 1.6774 times | Fri 25 July 2025 | 35.64 (0%) | 35.85 | 35.21 - 36.35 | 0.9496 times | Fri 18 July 2025 | 35.64 (-1.33%) | 36.30 | 35.14 - 36.52 | 1.1269 times | Fri 11 July 2025 | 36.12 (-1.42%) | 36.57 | 35.40 - 36.85 | 1.2382 times | Thu 03 July 2025 | 36.64 (1.22%) | 36.02 | 35.55 - 37.08 | 1.1055 times | Fri 27 June 2025 | 36.20 (-0.47%) | 36.37 | 35.32 - 37.02 | 1.0364 times | Fri 20 June 2025 | 36.37 (-0.03%) | 35.97 | 35.59 - 36.69 | 0.665 times | Fri 13 June 2025 | 36.38 (-1.2%) | 36.84 | 35.97 - 37.42 | 1.1925 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.91 and 37.29
Monthly Target 1 | 32.92 |
Monthly Target 2 | 34.51 |
Monthly Target 3 | 35.303333333333 |
Monthly Target 4 | 36.89 |
Monthly Target 5 | 37.68 |
Monthly price and volumes Stag Industrial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.09 (5.13%) | 34.82 | 33.72 - 36.10 | 0.5959 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2648 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0918 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1485 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.2458 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.2076 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.892 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.0645 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.672 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.8171 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.8609 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
DMA period | DMA value |
5 day DMA | 35.03 |
12 day DMA | 34.83 |
20 day DMA | 35.06 |
35 day DMA | 35.49 |
50 day DMA | 35.78 |
100 day DMA | 34.86 |
150 day DMA | 34.91 |
200 day DMA | 35.11 |
EMA (exponential moving average) of Stag Industrial STAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.13 | 34.65 | 34.8 |
12 day EMA | 35.01 | 34.81 | 34.89 |
20 day EMA | 35.11 | 35.01 | 35.08 |
35 day EMA | 35.37 | 35.33 | 35.39 |
50 day EMA | 35.72 | 35.7 | 35.76 |
SMA (simple moving average) of Stag Industrial STAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.03 | 34.77 | 34.75 |
12 day SMA | 34.83 | 34.68 | 34.73 |
20 day SMA | 35.06 | 35.04 | 35.11 |
35 day SMA | 35.49 | 35.5 | 35.55 |
50 day SMA | 35.78 | 35.78 | 35.82 |
100 day SMA | 34.86 | 34.84 | 34.84 |
150 day SMA | 34.91 | 34.89 | 34.88 |
200 day SMA | 35.11 | 35.12 | 35.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.