SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 31.73 and 32.45
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.02 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.17 (-0.59%) | 32.40 | 32.01 - 32.73 | 0.7681 times | Mon 18 August 2025 | 32.36 (1.67%) | 32.02 | 31.70 - 32.39 | 0.7907 times | Fri 15 August 2025 | 31.83 (-1.97%) | 32.64 | 31.80 - 32.80 | 0.7904 times | Thu 14 August 2025 | 32.47 (-2.02%) | 32.52 | 31.93 - 32.56 | 0.9323 times | Wed 13 August 2025 | 33.14 (6.18%) | 31.79 | 31.36 - 33.16 | 1.7617 times | Tue 12 August 2025 | 31.21 (5.98%) | 29.70 | 29.53 - 31.23 | 0.9968 times | Mon 11 August 2025 | 29.45 (0%) | 29.59 | 29.17 - 29.77 | 0.9725 times | Fri 08 August 2025 | 29.45 (0.27%) | 29.59 | 29.17 - 29.67 | 0.8221 times | Thu 07 August 2025 | 29.37 (-0.03%) | 29.86 | 29.09 - 29.86 | 1.0247 times | Wed 06 August 2025 | 29.38 (-1.54%) | 29.86 | 29.28 - 29.86 | 1.1406 times | Tue 05 August 2025 | 29.84 (-0.3%) | 30.58 | 29.74 - 30.58 | 1.4536 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 31.94 and 32.97
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.17 (1.07%) | 32.02 | 31.70 - 32.73 | 0.3015 times | Fri 15 August 2025 | 31.83 (8.08%) | 29.59 | 29.17 - 33.16 | 1.0547 times | Fri 08 August 2025 | 29.45 (-1.6%) | 30.58 | 29.09 - 30.58 | 0.8589 times | Fri 01 August 2025 | 29.93 (-8.61%) | 32.73 | 29.31 - 32.99 | 1.841 times | Fri 25 July 2025 | 32.75 (3.87%) | 31.72 | 31.10 - 33.21 | 1.1157 times | Fri 18 July 2025 | 31.53 (-1.5%) | 31.95 | 30.41 - 32.13 | 1.0243 times | Fri 11 July 2025 | 32.01 (-0.65%) | 31.87 | 31.33 - 32.86 | 0.9806 times | Thu 03 July 2025 | 32.22 (7.54%) | 29.86 | 29.69 - 32.34 | 0.9602 times | Fri 27 June 2025 | 29.96 (5.98%) | 28.05 | 27.85 - 30.45 | 1.1134 times | Fri 20 June 2025 | 28.27 (2.84%) | 28.25 | 27.66 - 28.83 | 0.7499 times | Fri 13 June 2025 | 27.49 (1.7%) | 27.50 | 26.95 - 28.82 | 1.1856 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 30.63 and 34.7
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.17 (4.58%) | 30.17 | 29.09 - 33.16 | 0.5539 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1722 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8512 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.1498 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.3808 times | Mon 31 March 2025 | 24.27 (-15.88%) | 28.97 | 23.69 - 29.31 | 1.0429 times | Fri 28 February 2025 | 28.85 (6.22%) | 26.40 | 24.91 - 30.28 | 1.1274 times | Fri 31 January 2025 | 27.16 (-0.88%) | 27.60 | 26.89 - 29.45 | 0.8971 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8987 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.9261 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.781 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.49 |
| 50 day DMA | 30.56 |
| 100 day DMA | 26.71 |
| 150 day DMA | 27.1 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.91 | 31.68 |
| 12 day EMA | 31.54 | 31.42 | 31.25 |
| 20 day EMA | 31.34 | 31.25 | 31.13 |
| 35 day EMA | 30.78 | 30.7 | 30.6 |
| 50 day EMA | 30.39 | 30.32 | 30.24 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.2 | 31.62 |
| 12 day SMA | 30.88 | 30.77 | 30.68 |
| 20 day SMA | 31.42 | 31.38 | 31.34 |
| 35 day SMA | 31.49 | 31.43 | 31.36 |
| 50 day SMA | 30.56 | 30.45 | 30.33 |
| 100 day SMA | 26.71 | 26.66 | 26.62 |
| 150 day SMA | 27.1 | 27.07 | 27.03 |
| 200 day SMA | 28.03 | 28.04 | 28.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.