ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 20.88 and 21.36
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.75 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.16 (-0.19%) | 21.17 | 21.08 - 21.56 | 0.7314 times | Tue 19 August 2025 | 21.20 (-1.99%) | 21.60 | 21.17 - 22.45 | 0.9175 times | Mon 18 August 2025 | 21.63 (0.89%) | 21.53 | 21.33 - 21.89 | 0.5635 times | Fri 15 August 2025 | 21.44 (1.9%) | 21.07 | 21.00 - 21.81 | 1.0442 times | Thu 14 August 2025 | 21.04 (-3.09%) | 21.36 | 21.00 - 21.49 | 0.6898 times | Wed 13 August 2025 | 21.71 (7.32%) | 19.88 | 19.88 - 22.08 | 1.6069 times | Tue 12 August 2025 | 20.23 (2.22%) | 19.97 | 19.75 - 20.57 | 0.9482 times | Mon 11 August 2025 | 19.79 (-1.44%) | 20.09 | 19.43 - 20.27 | 0.7384 times | Fri 08 August 2025 | 20.08 (-1.38%) | 20.07 | 19.89 - 20.89 | 1.1114 times | Thu 07 August 2025 | 20.36 (-5.21%) | 21.65 | 20.35 - 22.00 | 1.6489 times | Wed 06 August 2025 | 21.48 (6.65%) | 20.23 | 20.11 - 21.63 | 2.1373 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 20.44 and 21.81
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.16 (-1.31%) | 21.53 | 21.08 - 22.45 | 0.4514 times | Fri 15 August 2025 | 21.44 (6.77%) | 20.09 | 19.43 - 22.08 | 1.0258 times | Fri 08 August 2025 | 20.08 (7.61%) | 20.03 | 19.89 - 22.00 | 1.196 times | Fri 01 August 2025 | 18.66 (-7.39%) | 20.22 | 18.37 - 21.29 | 1.1871 times | Fri 25 July 2025 | 20.15 (10.9%) | 18.50 | 18.24 - 20.89 | 1.4972 times | Fri 18 July 2025 | 18.17 (-5.32%) | 19.28 | 17.90 - 19.28 | 0.8944 times | Fri 11 July 2025 | 19.19 (-3.91%) | 19.75 | 19.16 - 20.38 | 0.9014 times | Thu 03 July 2025 | 19.97 (6.28%) | 18.94 | 18.53 - 20.53 | 0.7328 times | Fri 27 June 2025 | 18.79 (2.34%) | 18.11 | 18.01 - 19.05 | 1.2638 times | Fri 20 June 2025 | 18.36 (4.5%) | 18.07 | 17.69 - 19.29 | 0.85 times | Fri 13 June 2025 | 17.57 (-0.28%) | 17.80 | 17.53 - 19.92 | 1.0606 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 19.77 and 23.85
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.16 (10.44%) | 18.65 | 18.37 - 22.45 | 0.4266 times | Thu 31 July 2025 | 19.16 (1.05%) | 18.89 | 17.90 - 21.29 | 0.7159 times | Mon 30 June 2025 | 18.96 (2.76%) | 18.08 | 17.40 - 19.92 | 0.6477 times | Fri 30 May 2025 | 18.45 (15.6%) | 16.20 | 16.15 - 20.05 | 0.6248 times | Wed 30 April 2025 | 15.96 (-14.33%) | 18.44 | 14.35 - 19.19 | 1.0828 times | Mon 31 March 2025 | 18.63 (-13.31%) | 21.64 | 17.17 - 21.86 | 1.189 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 1.1024 times | Fri 31 January 2025 | 29.52 (-2.73%) | 30.67 | 27.30 - 38.80 | 2.6915 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.6416 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.8776 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.7167 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShutterstockInc in short term and the buy signal is strong.
ShutterstockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShutterstockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.31 |
| 150 day DMA | 20.66 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.21 | 21.21 |
| 12 day EMA | 20.83 | 20.77 | 20.69 |
| 20 day EMA | 20.47 | 20.4 | 20.32 |
| 35 day EMA | 20.01 | 19.94 | 19.87 |
| 50 day EMA | 19.56 | 19.49 | 19.42 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.4 | 21.21 |
| 12 day SMA | 20.86 | 20.65 | 20.48 |
| 20 day SMA | 20.44 | 20.34 | 20.2 |
| 35 day SMA | 19.91 | 19.85 | 19.78 |
| 50 day SMA | 19.47 | 19.41 | 19.35 |
| 100 day SMA | 18.31 | 18.28 | 18.25 |
| 150 day SMA | 20.66 | 20.71 | 20.76 |
| 200 day SMA | 23.33 | 23.37 | 23.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.