Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 5.98 and 6.09
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.18 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.04 (1.34%) | 6.10 | 6.03 - 6.14 | 0.7559 times | Wed 20 August 2025 | 5.96 (0.51%) | 5.92 | 5.91 - 5.98 | 0.3682 times | Tue 19 August 2025 | 5.93 (2.6%) | 5.87 | 5.87 - 6.03 | 1.4463 times | Mon 18 August 2025 | 5.78 (0.7%) | 5.74 | 5.72 - 5.80 | 0.749 times | Fri 15 August 2025 | 5.74 (0.88%) | 5.67 | 5.65 - 5.78 | 1.2131 times | Thu 14 August 2025 | 5.69 (-1.22%) | 5.60 | 5.56 - 5.70 | 1.1047 times | Wed 13 August 2025 | 5.76 (6.86%) | 5.47 | 5.46 - 5.77 | 1.7074 times | Tue 12 August 2025 | 5.39 (12.29%) | 5.23 | 5.23 - 5.43 | 1.5009 times | Mon 11 August 2025 | 4.80 (-2.24%) | 4.84 | 4.77 - 4.84 | 0.4983 times | Fri 08 August 2025 | 4.91 (-2.39%) | 5.03 | 4.91 - 5.03 | 0.6562 times | Thu 07 August 2025 | 5.03 (1%) | 5.04 | 5.00 - 5.08 | 0.5894 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 5.88 and 6.3
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.04 (5.23%) | 5.74 | 5.72 - 6.14 | 0.7941 times | Fri 15 August 2025 | 5.74 (16.9%) | 4.84 | 4.77 - 5.78 | 1.4411 times | Fri 08 August 2025 | 4.91 (0%) | 4.96 | 4.91 - 5.08 | 0.5602 times | Fri 01 August 2025 | 4.91 (-4.1%) | 5.22 | 4.90 - 5.27 | 0.7774 times | Fri 25 July 2025 | 5.12 (2.61%) | 5.25 | 4.96 - 5.50 | 1.2716 times | Fri 18 July 2025 | 4.99 (-3.48%) | 5.26 | 4.86 - 5.30 | 0.7158 times | Fri 11 July 2025 | 5.17 (3.61%) | 4.96 | 4.89 - 5.29 | 1.157 times | Thu 03 July 2025 | 4.99 (12.9%) | 4.46 | 4.40 - 5.04 | 0.9752 times | Fri 27 June 2025 | 4.42 (-15.49%) | 5.32 | 4.30 - 5.33 | 1.5443 times | Fri 20 June 2025 | 5.23 (-4.04%) | 5.37 | 5.21 - 5.52 | 0.7632 times | Fri 13 June 2025 | 5.45 (18.48%) | 4.70 | 4.70 - 5.52 | 1.1824 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.41 and 6.78
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.04 (17.97%) | 4.98 | 4.77 - 6.14 | 0.7548 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.1752 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.1588 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9613 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.4031 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.7073 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8662 times | Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.4131 times | Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.707 times | Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 0.8532 times | Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 0.9904 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.8 | 5.72 |
| 12 day EMA | 5.63 | 5.55 | 5.48 |
| 20 day EMA | 5.46 | 5.4 | 5.34 |
| 35 day EMA | 5.28 | 5.24 | 5.2 |
| 50 day EMA | 5.17 | 5.13 | 5.1 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.82 | 5.78 |
| 12 day SMA | 5.5 | 5.41 | 5.32 |
| 20 day SMA | 5.35 | 5.32 | 5.28 |
| 35 day SMA | 5.25 | 5.21 | 5.16 |
| 50 day SMA | 5.13 | 5.1 | 5.08 |
| 100 day SMA | 4.47 | 4.45 | 4.43 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.