StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 8.03 and 8.36
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.44 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.12 (1.12%) | 7.96 | 7.94 - 8.27 | 1.1177 times | Wed 20 August 2025 | 8.03 (1.13%) | 7.84 | 7.82 - 8.14 | 1.1999 times | Tue 19 August 2025 | 7.94 (2.19%) | 7.78 | 7.77 - 8.15 | 0.7171 times | Mon 18 August 2025 | 7.77 (-1.15%) | 7.88 | 7.65 - 7.88 | 0.7762 times | Fri 15 August 2025 | 7.86 (-3.08%) | 8.12 | 7.76 - 8.13 | 0.8429 times | Thu 14 August 2025 | 8.11 (-0.98%) | 7.98 | 7.85 - 8.19 | 0.8826 times | Wed 13 August 2025 | 8.19 (5%) | 7.90 | 7.85 - 8.32 | 0.908 times | Tue 12 August 2025 | 7.80 (3.45%) | 7.69 | 7.55 - 7.98 | 1.0518 times | Mon 11 August 2025 | 7.54 (-3.33%) | 7.72 | 7.33 - 7.88 | 1.1455 times | Fri 08 August 2025 | 7.80 (-6.47%) | 8.44 | 7.78 - 8.44 | 1.3583 times | Thu 07 August 2025 | 8.34 (9.31%) | 7.34 | 6.91 - 8.52 | 2.0134 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.89 and 8.51
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.12 (3.31%) | 7.88 | 7.65 - 8.27 | 0.4918 times | Fri 15 August 2025 | 7.86 (0.77%) | 7.72 | 7.33 - 8.32 | 0.6234 times | Fri 08 August 2025 | 7.80 (5.83%) | 7.96 | 6.91 - 8.52 | 0.8015 times | Fri 01 August 2025 | 7.37 (-5.87%) | 7.86 | 7.03 - 9.10 | 1.4313 times | Fri 25 July 2025 | 7.83 (16.34%) | 6.83 | 6.80 - 8.14 | 0.8066 times | Fri 18 July 2025 | 6.73 (-7.68%) | 7.27 | 6.68 - 7.48 | 0.7117 times | Fri 11 July 2025 | 7.29 (-8.53%) | 7.89 | 7.18 - 8.81 | 1.0688 times | Thu 03 July 2025 | 7.97 (20.76%) | 6.71 | 6.48 - 8.01 | 0.9884 times | Fri 27 June 2025 | 6.60 (8.02%) | 6.03 | 5.89 - 6.77 | 2.6905 times | Fri 20 June 2025 | 6.11 (7.57%) | 6.03 | 5.94 - 6.50 | 0.3858 times | Fri 13 June 2025 | 5.68 (0.53%) | 5.64 | 5.61 - 6.46 | 0.5855 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.52 and 9.13
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.12 (5.45%) | 7.45 | 6.91 - 8.52 | 0.5714 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.2897 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.2726 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.0992 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.6644 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.0234 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.3338 times | Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.6514 times | Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 0.9965 times | Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.0977 times | Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 0.9238 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoneridgeInc in short term but the sell signal is initial and weak.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.31 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.94 | 7.9 |
| 12 day EMA | 7.93 | 7.89 | 7.86 |
| 20 day EMA | 7.82 | 7.79 | 7.76 |
| 35 day EMA | 7.54 | 7.51 | 7.48 |
| 50 day EMA | 7.21 | 7.17 | 7.14 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 7.97 |
| 12 day SMA | 7.93 | 7.86 | 7.81 |
| 20 day SMA | 7.92 | 7.92 | 7.9 |
| 35 day SMA | 7.74 | 7.73 | 7.7 |
| 50 day SMA | 7.31 | 7.26 | 7.21 |
| 100 day SMA | 5.88 | 5.85 | 5.82 |
| 150 day SMA | 5.59 | 5.58 | 5.56 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.