SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 22.75 and 23.07
Daily Target 1 | 22.49 |
Daily Target 2 | 22.68 |
Daily Target 3 | 22.806666666667 |
Daily Target 4 | 23 |
Daily Target 5 | 23.13 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.88 (1.06%) | 22.64 | 22.61 - 22.93 | 0.9876 times | Mon 18 August 2025 | 22.64 (0.58%) | 22.51 | 22.39 - 22.64 | 0.8191 times | Fri 15 August 2025 | 22.51 (-0.71%) | 22.56 | 22.35 - 22.74 | 0.9221 times | Thu 14 August 2025 | 22.67 (-0.7%) | 22.83 | 22.51 - 22.83 | 0.5804 times | Wed 13 August 2025 | 22.83 (1.24%) | 22.67 | 22.40 - 22.88 | 1.0555 times | Tue 12 August 2025 | 22.55 (1.35%) | 22.25 | 22.25 - 22.55 | 1.0742 times | Mon 11 August 2025 | 22.25 (0.77%) | 22.07 | 21.99 - 22.30 | 0.8355 times | Fri 08 August 2025 | 22.08 (0.27%) | 22.01 | 21.83 - 22.11 | 1.2544 times | Thu 07 August 2025 | 22.02 (-0.09%) | 22.07 | 21.85 - 22.39 | 1.2567 times | Wed 06 August 2025 | 22.04 (-1.39%) | 22.30 | 21.97 - 22.65 | 1.2146 times | Tue 05 August 2025 | 22.35 (0.54%) | 22.44 | 22.29 - 22.60 | 0.6483 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.64 and 23.18
Weekly Target 1 | 22.19 |
Weekly Target 2 | 22.54 |
Weekly Target 3 | 22.733333333333 |
Weekly Target 4 | 23.08 |
Weekly Target 5 | 23.27 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.88 (1.64%) | 22.51 | 22.39 - 22.93 | 0.3331 times | Fri 15 August 2025 | 22.51 (1.95%) | 22.07 | 21.99 - 22.88 | 0.8236 times | Fri 08 August 2025 | 22.08 (-0.67%) | 22.44 | 21.83 - 22.65 | 0.8063 times | Fri 01 August 2025 | 22.23 (0.77%) | 22.00 | 21.87 - 22.46 | 1.7887 times | Fri 25 July 2025 | 22.06 (3.57%) | 21.38 | 21.25 - 22.06 | 1.268 times | Fri 18 July 2025 | 21.30 (-1.07%) | 21.42 | 21.06 - 21.67 | 1.1728 times | Fri 11 July 2025 | 21.53 (1.75%) | 21.13 | 20.96 - 21.93 | 1.0924 times | Thu 03 July 2025 | 21.16 (1.58%) | 20.96 | 20.53 - 21.29 | 1.3853 times | Fri 27 June 2025 | 20.83 (0.39%) | 20.80 | 20.00 - 21.17 | 0.8562 times | Fri 20 June 2025 | 20.75 (-0.34%) | 20.51 | 20.35 - 20.80 | 0.4737 times | Fri 13 June 2025 | 20.82 (-1.84%) | 21.19 | 20.68 - 21.35 | 0.7162 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.36 and 23.46
Monthly Target 1 | 21.45 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 22.546666666667 |
Monthly Target 4 | 23.26 |
Monthly Target 5 | 23.65 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.88 (3.11%) | 22.14 | 21.83 - 22.93 | 0.3767 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.0678 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.7321 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.2551 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.4157 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.1836 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8108 times | Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.1727 times | Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.5158 times | Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.4697 times | Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.714 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
DMA period | DMA value |
5 day DMA | 22.71 |
12 day DMA | 22.42 |
20 day DMA | 22.2 |
35 day DMA | 21.78 |
50 day DMA | 21.53 |
100 day DMA | 21.11 |
150 day DMA | 21.72 |
200 day DMA | 22.29 |
EMA (exponential moving average) of Sempra Energy SREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.67 | 22.56 | 22.52 |
12 day EMA | 22.45 | 22.37 | 22.32 |
20 day EMA | 22.23 | 22.16 | 22.11 |
35 day EMA | 21.93 | 21.87 | 21.82 |
50 day EMA | 21.61 | 21.56 | 21.52 |
SMA (simple moving average) of Sempra Energy SREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.71 | 22.64 | 22.56 |
12 day SMA | 22.42 | 22.36 | 22.32 |
20 day SMA | 22.2 | 22.12 | 22.05 |
35 day SMA | 21.78 | 21.72 | 21.67 |
50 day SMA | 21.53 | 21.5 | 21.47 |
100 day SMA | 21.11 | 21.1 | 21.09 |
150 day SMA | 21.72 | 21.72 | 21.73 |
200 day SMA | 22.29 | 22.3 | 22.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.