SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 81.91 and 83.56
| Daily Target 1 | 80.56 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 82.206666666667 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 83.86 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.65 (2.05%) | 81.16 | 81.16 - 82.81 | 0.868 times | Mon 18 August 2025 | 80.99 (-0.3%) | 81.13 | 80.54 - 81.45 | 0.5863 times | Fri 15 August 2025 | 81.23 (-0.79%) | 81.75 | 80.98 - 81.95 | 1.1254 times | Thu 14 August 2025 | 81.88 (-0.41%) | 81.89 | 81.37 - 82.52 | 0.768 times | Wed 13 August 2025 | 82.22 (0.16%) | 82.29 | 81.58 - 82.65 | 0.8741 times | Tue 12 August 2025 | 82.09 (1.47%) | 81.04 | 80.72 - 82.12 | 0.7198 times | Mon 11 August 2025 | 80.90 (-0.99%) | 81.75 | 80.39 - 81.99 | 1.0809 times | Fri 08 August 2025 | 81.71 (-1.07%) | 82.47 | 81.04 - 83.50 | 0.9975 times | Thu 07 August 2025 | 82.59 (1.77%) | 81.49 | 81.00 - 83.24 | 1.6498 times | Wed 06 August 2025 | 81.15 (-1.48%) | 82.43 | 80.89 - 82.92 | 1.3303 times | Tue 05 August 2025 | 82.37 (1.73%) | 83.25 | 80.65 - 83.26 | 1.4294 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 81.6 and 83.87
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.65 (1.75%) | 81.13 | 80.54 - 82.81 | 0.3323 times | Fri 15 August 2025 | 81.23 (-0.59%) | 81.75 | 80.39 - 82.65 | 1.0439 times | Fri 08 August 2025 | 81.71 (0.91%) | 83.25 | 80.65 - 83.50 | 1.2355 times | Fri 01 August 2025 | 80.97 (0.19%) | 80.72 | 79.82 - 82.15 | 1.0921 times | Fri 25 July 2025 | 80.82 (3.28%) | 78.28 | 77.87 - 80.97 | 0.9323 times | Fri 18 July 2025 | 78.25 (4.95%) | 74.50 | 73.85 - 78.46 | 0.924 times | Fri 11 July 2025 | 74.56 (-0.75%) | 74.89 | 73.18 - 75.31 | 1.0782 times | Thu 03 July 2025 | 75.12 (-0.32%) | 75.30 | 74.30 - 76.92 | 0.814 times | Fri 27 June 2025 | 75.36 (1.76%) | 74.40 | 73.61 - 76.37 | 1.4315 times | Fri 20 June 2025 | 74.06 (-0.03%) | 73.49 | 73.06 - 75.36 | 1.1162 times | Fri 13 June 2025 | 74.08 (-3.6%) | 76.74 | 73.59 - 77.09 | 1.2397 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 81.52 and 84.63
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 82.18 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.65 (1.19%) | 81.66 | 80.39 - 83.50 | 0.5375 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8567 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.9668 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9564 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.1687 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.2949 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.4003 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.3538 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.5814 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.8836 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.7462 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.94
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.28 |
| 35 day DMA | 78.77 |
| 50 day DMA | 77.73 |
| 100 day DMA | 75.6 |
| 150 day DMA | 76.39 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.43 | 81.65 |
| 12 day EMA | 81.47 | 81.26 | 81.31 |
| 20 day EMA | 80.77 | 80.57 | 80.53 |
| 35 day EMA | 79.63 | 79.45 | 79.36 |
| 50 day EMA | 78.13 | 77.95 | 77.83 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.68 | 81.66 |
| 12 day SMA | 81.73 | 81.65 | 81.66 |
| 20 day SMA | 81.28 | 81.07 | 80.94 |
| 35 day SMA | 78.77 | 78.57 | 78.39 |
| 50 day SMA | 77.73 | 77.61 | 77.54 |
| 100 day SMA | 75.6 | 75.49 | 75.38 |
| 150 day SMA | 76.39 | 76.35 | 76.33 |
| 200 day SMA | 79.22 | 79.23 | 79.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.