Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR-A are 24.43 and 24.75

Daily Target 124.19
Daily Target 224.34
Daily Target 324.506666666667
Daily Target 424.66
Daily Target 524.83

Daily price and volume Spire Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.50 (0.7%) 24.35 24.35 - 24.67 1.799 times
Mon 18 August 2025 24.33 (0.54%) 24.11 24.11 - 24.34 3.1064 times
Fri 15 August 2025 24.20 (-0.17%) 24.24 24.16 - 24.24 0.3512 times
Thu 14 August 2025 24.24 (0.33%) 24.15 24.15 - 24.24 0.6321 times
Wed 13 August 2025 24.16 (-0.08%) 24.24 24.16 - 24.25 2.3123 times
Tue 12 August 2025 24.18 (0.21%) 24.13 24.11 - 24.25 0.2485 times
Mon 11 August 2025 24.13 (0.21%) 24.15 24.08 - 24.19 0.4538 times
Fri 08 August 2025 24.08 (0.29%) 24.14 24.00 - 24.14 0.1945 times
Thu 07 August 2025 24.01 (0.13%) 24.17 23.99 - 24.17 0.3566 times
Wed 06 August 2025 23.98 (-1.07%) 24.24 23.97 - 24.25 0.5457 times
Tue 05 August 2025 24.24 (0.17%) 24.18 24.17 - 24.24 0.2431 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 24.31 and 24.87

Weekly Target 123.87
Weekly Target 224.18
Weekly Target 324.426666666667
Weekly Target 424.74
Weekly Target 524.99

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.50 (1.24%) 24.11 24.11 - 24.67 1.5663 times
Fri 15 August 2025 24.20 (0.5%) 24.15 24.08 - 24.25 1.2765 times
Fri 08 August 2025 24.08 (-0.5%) 24.18 23.97 - 24.25 0.4278 times
Fri 01 August 2025 24.20 (1.98%) 23.63 23.62 - 24.25 1.5232 times
Fri 25 July 2025 23.73 (-0.96%) 24.08 23.55 - 24.12 0.9643 times
Fri 18 July 2025 23.96 (-0.75%) 24.05 23.80 - 24.11 0.8125 times
Fri 11 July 2025 24.14 (1.09%) 23.89 23.76 - 24.23 0.8591 times
Thu 03 July 2025 23.88 (0.97%) 23.65 23.59 - 23.90 1.3904 times
Fri 27 June 2025 23.65 (0.38%) 23.61 23.56 - 23.78 0.6107 times
Fri 20 June 2025 23.56 (0.26%) 23.54 23.50 - 23.99 0.5693 times
Fri 13 June 2025 23.50 (-0.21%) 23.55 23.50 - 23.71 1.4645 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 24.17 and 25

Monthly Target 123.51
Monthly Target 224
Monthly Target 324.336666666667
Monthly Target 424.83
Monthly Target 525.17

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Tue 19 August 2025 24.50 (1.03%) 24.25 23.84 - 24.67 0.5262 times
Thu 31 July 2025 24.25 (2.8%) 23.59 23.55 - 24.25 0.6286 times
Mon 30 June 2025 23.59 (0.73%) 23.53 23.50 - 23.99 0.8471 times
Fri 30 May 2025 23.42 (-2.21%) 24.07 23.42 - 24.25 1.1391 times
Wed 30 April 2025 23.95 (-0.46%) 24.10 23.20 - 24.37 1.3363 times
Mon 31 March 2025 24.06 (-2.47%) 24.73 24.05 - 24.84 0.8802 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.6659 times
Fri 31 January 2025 24.35 (-1.62%) 24.84 24.02 - 24.95 1.6449 times
Tue 31 December 2024 24.75 (0.57%) 24.68 24.20 - 24.89 1.4465 times
Tue 26 November 2024 24.61 (-1.09%) 24.74 24.39 - 25.12 0.8852 times
Thu 31 October 2024 24.88 (0.61%) 24.82 24.55 - 25.39 1.2699 times

 monthly chart SpireInc

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spire Inc SR-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spire Inc SR-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpireInc (SR-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.

SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.19
20 day DMA 24.11
35 day DMA 24.03
50 day DMA 23.9
100 day DMA 23.94
150 day DMA 24.13
200 day DMA 24.25

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2324.18
12 day EMA24.224.1524.12
20 day EMA24.1424.124.08
35 day EMA24.0223.9923.97
50 day EMA23.9223.923.88

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2224.18
12 day SMA24.1924.1724.15
20 day SMA24.1124.0924.07
35 day SMA24.0324.0123.99
50 day SMA23.923.8823.87
100 day SMA23.9423.9323.94
150 day SMA24.1324.1224.12
200 day SMA24.2524.2524.26
Back to top | Use Dark Theme