SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 43.49 and 45.25
| Daily Target 1 | 42.03 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.55 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.36 (-1.53%) | 42.66 | 42.62 - 44.38 | 0.8602 times | Tue 19 August 2025 | 45.05 (-2.34%) | 46.00 | 45.03 - 46.05 | 0.6242 times | Mon 18 August 2025 | 46.13 (2.33%) | 45.20 | 45.00 - 46.63 | 0.6423 times | Fri 15 August 2025 | 45.08 (-1.01%) | 45.80 | 45.00 - 45.99 | 0.3596 times | Thu 14 August 2025 | 45.54 (-1.96%) | 45.48 | 45.16 - 46.06 | 0.5645 times | Wed 13 August 2025 | 46.45 (1.51%) | 46.77 | 45.75 - 47.07 | 0.9497 times | Tue 12 August 2025 | 45.76 (-0.31%) | 45.09 | 44.68 - 46.91 | 1.3193 times | Mon 11 August 2025 | 45.90 (8.72%) | 45.84 | 44.88 - 47.39 | 2.3605 times | Fri 08 August 2025 | 42.22 (9.18%) | 39.76 | 39.73 - 42.30 | 1.6214 times | Thu 07 August 2025 | 38.67 (6.62%) | 37.17 | 37.12 - 38.72 | 0.6983 times | Wed 06 August 2025 | 36.27 (0.39%) | 35.92 | 35.85 - 36.68 | 0.382 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 41.49 and 45.5
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.36 (-1.6%) | 45.20 | 42.62 - 46.63 | 0.5776 times | Fri 15 August 2025 | 45.08 (6.77%) | 45.84 | 44.68 - 47.39 | 1.5082 times | Fri 08 August 2025 | 42.22 (17.93%) | 36.68 | 35.74 - 42.30 | 0.8258 times | Fri 01 August 2025 | 35.80 (-14.05%) | 39.85 | 35.67 - 40.50 | 1.0193 times | Fri 25 July 2025 | 41.65 (7.68%) | 39.40 | 38.51 - 42.31 | 1.5294 times | Fri 18 July 2025 | 38.68 (2.79%) | 37.64 | 35.71 - 40.54 | 1.3101 times | Fri 11 July 2025 | 37.63 (1.29%) | 36.41 | 35.37 - 40.66 | 1.1941 times | Thu 03 July 2025 | 37.15 (6.11%) | 34.67 | 34.44 - 38.28 | 0.675 times | Fri 27 June 2025 | 35.01 (9.13%) | 32.00 | 31.90 - 36.13 | 0.9468 times | Fri 20 June 2025 | 32.08 (-2.14%) | 33.02 | 32.02 - 33.30 | 0.4138 times | Fri 13 June 2025 | 32.78 (0.06%) | 33.14 | 32.60 - 34.54 | 0.6742 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 40.02 and 51.74
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 44.36 (20.71%) | 36.29 | 35.67 - 47.39 | 0.9553 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.7314 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.9139 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.7771 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 1.1244 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.1943 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.7168 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 0.9897 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.6742 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 0.923 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 0.9737 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 43.13 |
| 20 day DMA | 41.4 |
| 35 day DMA | 39.86 |
| 50 day DMA | 37.99 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.14 | 45.18 |
| 12 day EMA | 43.54 | 43.39 | 43.09 |
| 20 day EMA | 42.12 | 41.88 | 41.55 |
| 35 day EMA | 39.99 | 39.73 | 39.42 |
| 50 day EMA | 38.14 | 37.89 | 37.6 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.65 | 45.79 |
| 12 day SMA | 43.13 | 42.42 | 41.73 |
| 20 day SMA | 41.4 | 41.24 | 40.92 |
| 35 day SMA | 39.86 | 39.6 | 39.31 |
| 50 day SMA | 37.99 | 37.75 | 37.49 |
| 100 day SMA | 36.3 | 36.27 | 36.26 |
| 150 day SMA | 37.64 | 37.61 | 37.56 |
| 200 day SMA | 37.84 | 37.82 | 37.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.