Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.88 and 18.02

Daily Target 117.77
Daily Target 217.85
Daily Target 317.906666666667
Daily Target 417.99
Daily Target 518.05

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 20 August 2025 17.94 (-0.17%) 17.91 17.82 - 17.96 0.8318 times
Tue 19 August 2025 17.97 (-0.22%) 18.02 17.91 - 18.09 0.8794 times
Mon 18 August 2025 18.01 (-0.11%) 18.03 17.95 - 18.05 0.9863 times
Fri 15 August 2025 18.03 (-0.44%) 18.08 18.00 - 18.08 1.224 times
Thu 14 August 2025 18.11 (-0.17%) 18.09 18.06 - 18.15 1.331 times
Wed 13 August 2025 18.14 (0.28%) 18.14 18.12 - 18.18 0.82 times
Tue 12 August 2025 18.09 (0.67%) 18.04 18.01 - 18.14 0.7784 times
Mon 11 August 2025 17.97 (-0.11%) 17.98 17.92 - 18.10 1.0279 times
Fri 08 August 2025 17.99 (0.11%) 17.97 17.93 - 18.05 1.2775 times
Thu 07 August 2025 17.97 (0.45%) 18.01 17.92 - 18.04 0.8437 times
Wed 06 August 2025 17.89 (0.73%) 17.78 17.78 - 17.92 0.5942 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.75 and 18.02

Weekly Target 117.68
Weekly Target 217.81
Weekly Target 317.95
Weekly Target 418.08
Weekly Target 518.22

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 20 August 2025 17.94 (-0.5%) 18.03 17.82 - 18.09 0.4948 times
Fri 15 August 2025 18.03 (0.22%) 17.98 17.92 - 18.18 0.9504 times
Fri 08 August 2025 17.99 (1.52%) 17.88 17.74 - 18.05 0.727 times
Fri 01 August 2025 17.72 (-1.88%) 18.00 17.66 - 18.12 1.072 times
Fri 25 July 2025 18.06 (1.46%) 17.80 17.79 - 18.09 0.9608 times
Fri 18 July 2025 17.80 (-0.39%) 17.90 17.74 - 17.95 1.1112 times
Fri 11 July 2025 17.87 (-0.56%) 17.97 17.76 - 17.99 1.1205 times
Thu 03 July 2025 17.97 (2.39%) 17.54 17.54 - 17.97 1.8998 times
Fri 27 June 2025 17.55 (3.66%) 16.96 16.80 - 17.56 0.8991 times
Fri 20 June 2025 16.93 (-0.88%) 16.98 16.84 - 17.12 0.7646 times
Fri 13 June 2025 17.08 (-1.73%) 17.35 16.94 - 17.64 0.9673 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.8 and 18.32

Monthly Target 117.41
Monthly Target 217.67
Monthly Target 317.926666666667
Monthly Target 418.19
Monthly Target 518.45

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 20 August 2025 17.94 (-0.39%) 17.92 17.66 - 18.18 0.4718 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0584 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.967 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0604 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3847 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.4055 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.502 times
Fri 31 January 2025 18.06 (1.75%) 17.81 17.03 - 18.13 0.9516 times
Tue 31 December 2024 17.75 (1.31%) 17.79 16.89 - 18.00 0.5734 times
Tue 26 November 2024 17.52 (5.16%) 16.66 16.57 - 17.56 0.6254 times
Thu 31 October 2024 16.66 (-0.72%) 16.78 16.44 - 17.00 0.8528 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.98

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.99
20 day DMA 17.97
35 day DMA 17.93
50 day DMA 17.75
100 day DMA 17.19
150 day DMA 17.39
200 day DMA 17.37

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0218.04
12 day EMA17.991818
20 day EMA17.9617.9617.96
35 day EMA17.8517.8417.83
50 day EMA17.7417.7317.72

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0518.08
12 day SMA17.9917.9717.97
20 day SMA17.9717.9717.97
35 day SMA17.9317.9217.91
50 day SMA17.7517.7417.72
100 day SMA17.1917.1817.17
150 day SMA17.3917.3917.38
200 day SMA17.3717.3617.36
Back to top | Use Dark Theme