SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 185.48 and 188.36
| Daily Target 1 | 184.63 |
| Daily Target 2 | 186.32 |
| Daily Target 3 | 187.51333333333 |
| Daily Target 4 | 189.2 |
| Daily Target 5 | 190.39 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.00 (0.08%) | 188.01 | 185.83 - 188.71 | 0.6224 times | Mon 18 August 2025 | 187.85 (0.78%) | 186.50 | 186.24 - 189.02 | 0.67 times | Fri 15 August 2025 | 186.39 (-0.09%) | 187.50 | 183.46 - 187.83 | 1.2772 times | Thu 14 August 2025 | 186.56 (-2.77%) | 192.08 | 186.25 - 192.08 | 1.7452 times | Wed 13 August 2025 | 191.88 (0.37%) | 190.06 | 186.69 - 192.06 | 2.7822 times | Tue 12 August 2025 | 191.17 (-4.66%) | 193.00 | 186.75 - 199.61 | 1.2613 times | Mon 11 August 2025 | 200.51 (-0.53%) | 201.39 | 199.18 - 202.13 | 0.3532 times | Fri 08 August 2025 | 201.57 (-1.34%) | 205.20 | 200.87 - 209.38 | 0.2961 times | Thu 07 August 2025 | 204.31 (0.38%) | 205.00 | 201.46 - 205.04 | 0.5475 times | Wed 06 August 2025 | 203.53 (-0.09%) | 203.46 | 201.41 - 205.68 | 0.4449 times | Tue 05 August 2025 | 203.71 (3.74%) | 203.02 | 201.01 - 206.04 | 0.4555 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 186.92 and 190.11
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 186.21 |
| Weekly Target 3 | 187.61666666667 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 190.81 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.00 (0.86%) | 186.50 | 185.83 - 189.02 | 0.5961 times | Fri 15 August 2025 | 186.39 (-7.53%) | 201.39 | 183.46 - 202.13 | 3.4219 times | Fri 08 August 2025 | 201.57 (2.65%) | 203.02 | 200.87 - 209.38 | 0.8044 times | Fri 01 August 2025 | 196.36 (8.59%) | 181.41 | 177.63 - 198.75 | 1.1702 times | Fri 25 July 2025 | 180.82 (1.67%) | 178.56 | 171.31 - 181.86 | 0.6034 times | Fri 18 July 2025 | 177.85 (3.33%) | 172.11 | 169.18 - 181.02 | 0.8831 times | Fri 11 July 2025 | 172.12 (-0.53%) | 171.99 | 168.73 - 174.56 | 0.6004 times | Thu 03 July 2025 | 173.03 (3.52%) | 167.16 | 165.15 - 174.83 | 0.6861 times | Fri 27 June 2025 | 167.15 (8.24%) | 153.79 | 153.79 - 168.47 | 0.8378 times | Fri 20 June 2025 | 154.42 (-0.02%) | 153.05 | 152.80 - 158.12 | 0.3966 times | Fri 13 June 2025 | 154.45 (-2.06%) | 159.17 | 153.68 - 163.53 | 0.6538 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 185.27 and 212.11
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 177.23 |
| Monthly Target 3 | 193.30666666667 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 220.15 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 188.00 (3.08%) | 185.00 | 182.54 - 209.38 | 1.5452 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.972 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.7767 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.8183 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.1737 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.954 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.0248 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.1749 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7235 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.8369 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8342 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpxCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.44 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 188.14 |
| 12 day DMA | 195.15 |
| 20 day DMA | 188.59 |
| 35 day DMA | 181.86 |
| 50 day DMA | 175.14 |
| 100 day DMA | 157.66 |
| 150 day DMA | 153.01 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.03 | 189.54 | 190.38 |
| 12 day EMA | 190.05 | 190.42 | 190.89 |
| 20 day EMA | 187.78 | 187.76 | 187.75 |
| 35 day EMA | 181.87 | 181.51 | 181.14 |
| 50 day EMA | 174.78 | 174.24 | 173.68 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.14 | 188.77 | 191.3 |
| 12 day SMA | 195.15 | 194.69 | 194.14 |
| 20 day SMA | 188.59 | 187.91 | 187.41 |
| 35 day SMA | 181.86 | 181.27 | 180.66 |
| 50 day SMA | 175.14 | 174.51 | 173.92 |
| 100 day SMA | 157.66 | 157.08 | 156.56 |
| 150 day SMA | 153.01 | 152.73 | 152.41 |
| 200 day SMA | 153.78 | 153.63 | 153.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.