SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 38.95 and 40.24
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41.26 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.75 (-2.05%) | 40.67 | 39.43 - 40.72 | 1.494 times | Mon 18 August 2025 | 40.58 (-1.22%) | 41.25 | 40.43 - 41.25 | 1.1905 times | Fri 15 August 2025 | 41.08 (0.46%) | 40.77 | 40.69 - 41.39 | 1.1217 times | Thu 14 August 2025 | 40.89 (0.17%) | 40.69 | 40.58 - 41.05 | 1.0895 times | Wed 13 August 2025 | 40.82 (0.77%) | 40.74 | 40.25 - 41.19 | 0.6952 times | Tue 12 August 2025 | 40.51 (2.51%) | 39.67 | 39.67 - 40.57 | 0.7818 times | Mon 11 August 2025 | 39.52 (-0.95%) | 39.91 | 39.50 - 40.11 | 0.6772 times | Fri 08 August 2025 | 39.90 (0.08%) | 39.97 | 39.88 - 40.45 | 0.9827 times | Thu 07 August 2025 | 39.87 (0.68%) | 39.57 | 39.57 - 40.31 | 1.2164 times | Wed 06 August 2025 | 39.60 (0.79%) | 39.24 | 39.22 - 39.99 | 0.7511 times | Tue 05 August 2025 | 39.29 (0.46%) | 39.04 | 38.73 - 39.54 | 1.9356 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 38.68 and 40.5
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.04 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.75 (-3.24%) | 41.25 | 39.43 - 41.25 | 0.4 times | Fri 15 August 2025 | 41.08 (2.96%) | 39.91 | 39.50 - 41.39 | 0.6504 times | Fri 08 August 2025 | 39.90 (2.02%) | 39.04 | 38.73 - 40.45 | 0.7279 times | Fri 01 August 2025 | 39.11 (-4.59%) | 41.13 | 38.39 - 42.33 | 0.9027 times | Fri 25 July 2025 | 40.99 (1.06%) | 40.61 | 40.16 - 41.61 | 0.9763 times | Fri 18 July 2025 | 40.56 (1.58%) | 40.09 | 40.09 - 41.14 | 0.8555 times | Fri 11 July 2025 | 39.93 (3.1%) | 38.87 | 38.41 - 40.39 | 0.9675 times | Thu 03 July 2025 | 38.73 (0.26%) | 38.62 | 37.64 - 39.02 | 1.0421 times | Fri 27 June 2025 | 38.63 (4.07%) | 37.28 | 36.71 - 38.69 | 2.4319 times | Fri 20 June 2025 | 37.12 (0.81%) | 36.91 | 36.74 - 37.37 | 1.0457 times | Fri 13 June 2025 | 36.82 (-2.95%) | 37.99 | 36.73 - 39.00 | 1.2624 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 39.07 and 42.07
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 39.75 (0.89%) | 39.06 | 38.39 - 41.39 | 0.3306 times | Thu 31 July 2025 | 39.40 (3.28%) | 38.32 | 37.64 - 42.33 | 0.7303 times | Mon 30 June 2025 | 38.15 (2.06%) | 37.68 | 36.71 - 39.00 | 1.0875 times | Fri 30 May 2025 | 37.38 (3.83%) | 35.99 | 35.42 - 38.33 | 0.9832 times | Wed 30 April 2025 | 36.00 (4.47%) | 34.32 | 27.00 - 36.08 | 1.2784 times | Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 1.0584 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.9233 times | Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 1.0683 times | Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.9295 times | Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 1.6106 times | Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 1.4352 times |
Indicator Analysis of SpiritAerosystems
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spirit Aerosystems SPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAerosystems (SPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiritAerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpiritAerosystems in short term but the sell signal is initial and weak.
SpiritAerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpiritAerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpiritAerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and SpiritAerosystems SPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.
SpiritAerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.27 |
| 100 day DMA | 37.22 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.64 | 40.67 |
| 12 day EMA | 40.28 | 40.38 | 40.34 |
| 20 day EMA | 40.17 | 40.21 | 40.17 |
| 35 day EMA | 39.69 | 39.69 | 39.64 |
| 50 day EMA | 39.28 | 39.26 | 39.21 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.78 | 40.56 |
| 12 day SMA | 40.08 | 40.05 | 39.98 |
| 20 day SMA | 40.3 | 40.34 | 40.34 |
| 35 day SMA | 40.01 | 39.98 | 39.89 |
| 50 day SMA | 39.27 | 39.23 | 39.19 |
| 100 day SMA | 37.22 | 37.18 | 37.13 |
| 150 day SMA | 36.19 | 36.16 | 36.11 |
| 200 day SMA | 35.28 | 35.24 | 35.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.