SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 554.74 and 561.89
| Daily Target 1 | 549.21 |
| Daily Target 2 | 553.12 |
| Daily Target 3 | 556.36 |
| Daily Target 4 | 560.27 |
| Daily Target 5 | 563.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 557.03 (0.47%) | 555.50 | 552.45 - 559.60 | 1.4747 times | Tue 19 August 2025 | 554.43 (0.58%) | 551.48 | 551.48 - 559.56 | 1.2338 times | Mon 18 August 2025 | 551.21 (-0.95%) | 554.75 | 549.33 - 556.80 | 0.8999 times | Fri 15 August 2025 | 556.47 (-1.36%) | 564.00 | 555.70 - 565.28 | 0.9139 times | Thu 14 August 2025 | 564.15 (0.28%) | 564.13 | 559.85 - 579.05 | 0.9674 times | Wed 13 August 2025 | 562.58 (0.63%) | 562.85 | 560.67 - 566.56 | 0.9943 times | Tue 12 August 2025 | 559.06 (0.57%) | 556.72 | 554.20 - 561.27 | 0.6665 times | Mon 11 August 2025 | 555.88 (-0.18%) | 557.64 | 555.41 - 559.70 | 1.0398 times | Fri 08 August 2025 | 556.87 (-0.4%) | 561.12 | 555.70 - 563.00 | 0.7797 times | Thu 07 August 2025 | 559.13 (-0.61%) | 566.00 | 556.30 - 566.42 | 1.0299 times | Wed 06 August 2025 | 562.56 (-0.08%) | 562.22 | 552.51 - 564.59 | 1.2787 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 553.18 and 563.45
| Weekly Target 1 | 545.05 |
| Weekly Target 2 | 551.04 |
| Weekly Target 3 | 555.32 |
| Weekly Target 4 | 561.31 |
| Weekly Target 5 | 565.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 557.03 (0.1%) | 554.75 | 549.33 - 559.60 | 0.747 times | Fri 15 August 2025 | 556.47 (-0.07%) | 557.64 | 554.20 - 579.05 | 0.9485 times | Fri 08 August 2025 | 556.87 (2.05%) | 564.87 | 552.51 - 566.42 | 0.9268 times | Fri 01 August 2025 | 545.66 (2%) | 533.33 | 527.63 - 558.86 | 1.5069 times | Fri 25 July 2025 | 534.95 (2.02%) | 526.21 | 514.61 - 537.00 | 0.9882 times | Fri 18 July 2025 | 524.38 (-0.51%) | 525.59 | 517.29 - 531.69 | 0.8831 times | Fri 11 July 2025 | 527.07 (-0.48%) | 530.56 | 521.75 - 533.39 | 0.7901 times | Thu 03 July 2025 | 529.61 (2.3%) | 517.60 | 516.64 - 530.08 | 0.8227 times | Fri 27 June 2025 | 517.71 (2.68%) | 505.80 | 505.00 - 524.43 | 1.5258 times | Fri 20 June 2025 | 504.20 (0.54%) | 502.07 | 499.54 - 510.65 | 0.8609 times | Fri 13 June 2025 | 501.49 (-3.44%) | 518.29 | 497.17 - 519.24 | 1.0244 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 548.68 and 587.41
| Monthly Target 1 | 520.07 |
| Monthly Target 2 | 538.55 |
| Monthly Target 3 | 558.8 |
| Monthly Target 4 | 577.28 |
| Monthly Target 5 | 597.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 557.03 (1.08%) | 545.01 | 540.32 - 579.05 | 0.6331 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.9152 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.9704 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9708 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.2216 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.2386 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.1275 times | Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.1552 times | Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.7154 times | Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.052 times | Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 1.0609 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 554.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 14 points
Upper Bollinger band is at 576 and lower is at 523, while middle bands are at 536 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.59 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 556.66 |
| 12 day DMA | 558.53 |
| 20 day DMA | 549.06 |
| 35 day DMA | 539.27 |
| 50 day DMA | 531.41 |
| 100 day DMA | 511.61 |
| 150 day DMA | 512.51 |
| 200 day DMA | 509.23 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.22 | 555.82 | 556.51 |
| 12 day EMA | 554.21 | 553.7 | 553.57 |
| 20 day EMA | 549.47 | 548.68 | 548.07 |
| 35 day EMA | 541.46 | 540.54 | 539.72 |
| 50 day EMA | 532.44 | 531.44 | 530.5 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.66 | 557.77 | 558.69 |
| 12 day SMA | 558.53 | 557.59 | 557.31 |
| 20 day SMA | 549.06 | 547.1 | 545.48 |
| 35 day SMA | 539.27 | 538.42 | 537.37 |
| 50 day SMA | 531.41 | 530.59 | 529.78 |
| 100 day SMA | 511.61 | 511.13 | 510.61 |
| 150 day SMA | 512.51 | 512.11 | 511.64 |
| 200 day SMA | 509.23 | 508.91 | 508.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.