Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 173.49 and 177.54

Daily Target 1170.32
Daily Target 2172.6
Daily Target 3174.37
Daily Target 4176.65
Daily Target 5178.42

Daily price and volume Simon Property

Date Closing Open Range Volume
Tue 19 August 2025 174.88 (1.34%) 172.59 172.09 - 176.14 1.2705 times
Mon 18 August 2025 172.56 (-0.42%) 173.39 172.29 - 174.11 0.7912 times
Fri 15 August 2025 173.28 (0.63%) 172.44 171.22 - 173.40 1.0535 times
Thu 14 August 2025 172.19 (-0.23%) 171.45 170.49 - 172.53 1.2584 times
Wed 13 August 2025 172.59 (1.99%) 169.29 169.11 - 172.88 1.1059 times
Tue 12 August 2025 169.22 (2.43%) 166.03 165.37 - 169.42 0.8277 times
Mon 11 August 2025 165.20 (0.16%) 164.51 163.29 - 165.62 0.7933 times
Fri 08 August 2025 164.93 (-0.85%) 166.34 164.81 - 167.21 0.7387 times
Thu 07 August 2025 166.35 (-0.7%) 168.79 165.10 - 168.89 0.9322 times
Wed 06 August 2025 167.53 (-1.05%) 170.00 167.30 - 171.57 1.2287 times
Tue 05 August 2025 169.31 (5.37%) 159.99 159.99 - 169.56 1.762 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 173.49 and 177.54

Weekly Target 1170.32
Weekly Target 2172.6
Weekly Target 3174.37
Weekly Target 4176.65
Weekly Target 5178.42

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Tue 19 August 2025 174.88 (0.92%) 173.39 172.09 - 176.14 0.4765 times
Fri 15 August 2025 173.28 (5.06%) 164.51 163.29 - 173.40 1.1646 times
Fri 08 August 2025 164.93 (2.65%) 159.99 159.99 - 171.57 1.0775 times
Fri 01 August 2025 160.68 (-3.85%) 166.78 159.70 - 168.72 1.107 times
Fri 25 July 2025 167.11 (2.61%) 163.09 162.41 - 167.21 1.0641 times
Fri 18 July 2025 162.86 (0.69%) 161.33 159.33 - 163.79 0.9866 times
Fri 11 July 2025 161.75 (-2.99%) 165.97 160.96 - 167.90 1.0267 times
Thu 03 July 2025 166.74 (3.89%) 160.34 158.00 - 167.81 0.9772 times
Fri 27 June 2025 160.50 (2.05%) 157.59 155.92 - 162.09 1.2467 times
Fri 20 June 2025 157.27 (0.24%) 157.77 156.25 - 158.87 0.873 times
Fri 13 June 2025 156.90 (-3.21%) 159.69 155.44 - 161.90 1.1716 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 167.29 and 183.73

Monthly Target 1153.8
Monthly Target 2164.34
Monthly Target 3170.24
Monthly Target 4180.78
Monthly Target 5186.68

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Tue 19 August 2025 174.88 (6.77%) 162.95 159.70 - 176.14 0.6594 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 0.9759 times
Mon 30 June 2025 160.76 (-1.42%) 162.13 155.44 - 163.72 0.9857 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.2578 times
Wed 30 April 2025 157.38 (-5.24%) 166.64 136.34 - 170.86 1.337 times
Mon 31 March 2025 166.08 (-10.75%) 187.29 158.22 - 190.14 1.2474 times
Fri 28 February 2025 186.09 (7.03%) 172.11 170.59 - 188.14 0.8673 times
Fri 31 January 2025 173.86 (0.96%) 172.50 169.84 - 177.41 0.9389 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.8083 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.9224 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.8637 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simon Property SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.27 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 173.1
12 day DMA 169.06
20 day DMA 167.74
35 day DMA 165.77
50 day DMA 163.82
100 day DMA 160.69
150 day DMA 165.71
200 day DMA 168.24

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.65171.53171.02
12 day EMA170.11169.24168.64
20 day EMA168.38167.7167.19
35 day EMA166.32165.82165.42
50 day EMA164.64164.22163.88

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.1171.97170.5
12 day SMA169.06168.14167.54
20 day SMA167.74167.18166.69
35 day SMA165.77165.36165.02
50 day SMA163.82163.55163.34
100 day SMA160.69160.6160.5
150 day SMA165.71165.68165.7
200 day SMA168.24168.24168.25
Back to top | Use Dark Theme