SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 43.61 and 43.9
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.833333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.12 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.81 (-0.5%) | 43.99 | 43.70 - 43.99 | 0.8373 times | Tue 19 August 2025 | 44.03 (0.41%) | 43.80 | 43.65 - 44.14 | 1.0427 times | Mon 18 August 2025 | 43.85 (0.18%) | 43.76 | 43.65 - 44.29 | 1.6588 times | Fri 15 August 2025 | 43.77 (0.21%) | 44.16 | 43.77 - 44.52 | 0.3949 times | Thu 14 August 2025 | 43.68 (-0.84%) | 43.61 | 43.61 - 44.80 | 1.3586 times | Wed 13 August 2025 | 44.05 (0.25%) | 43.92 | 43.77 - 44.19 | 0.8057 times | Tue 12 August 2025 | 43.94 (0.32%) | 44.91 | 43.87 - 44.91 | 1.8957 times | Mon 11 August 2025 | 43.80 (-0.07%) | 43.99 | 43.64 - 44.27 | 0.7741 times | Fri 08 August 2025 | 43.83 (0.16%) | 43.83 | 43.75 - 44.40 | 0.7109 times | Thu 07 August 2025 | 43.76 (-0.21%) | 43.86 | 43.66 - 43.97 | 0.5213 times | Wed 06 August 2025 | 43.85 (0.21%) | 43.70 | 43.70 - 44.64 | 2.3065 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 43.73 and 44.37
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.81 (0.09%) | 43.76 | 43.65 - 44.29 | 0.5589 times | Fri 15 August 2025 | 43.77 (-0.14%) | 43.99 | 43.61 - 44.91 | 0.8258 times | Fri 08 August 2025 | 43.83 (0.53%) | 44.45 | 43.17 - 44.64 | 0.7335 times | Fri 01 August 2025 | 43.60 (-0.52%) | 43.74 | 43.16 - 44.58 | 1.2075 times | Fri 25 July 2025 | 43.83 (0.74%) | 43.60 | 41.98 - 44.68 | 1.4046 times | Fri 18 July 2025 | 43.51 (-0.55%) | 44.01 | 43.13 - 45.09 | 2.4528 times | Fri 11 July 2025 | 43.75 (-0.52%) | 43.99 | 43.44 - 44.81 | 0.6587 times | Thu 03 July 2025 | 43.98 (1.88%) | 43.58 | 43.22 - 44.14 | 1.0404 times | Fri 27 June 2025 | 43.17 (1.5%) | 42.55 | 42.49 - 43.30 | 0.7959 times | Fri 20 June 2025 | 42.53 (-0.16%) | 42.42 | 42.30 - 43.28 | 0.3218 times | Fri 13 June 2025 | 42.60 (0%) | 42.50 | 42.45 - 43.11 | 1.2649 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.49 and 45.24
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.81 (0.41%) | 43.69 | 43.16 - 44.91 | 0.4128 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.0674 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.848 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 0.9889 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.3327 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.9538 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7521 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.874 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.865 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.9053 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.9825 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.49 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.38 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.89 | 43.82 |
| 12 day EMA | 43.84 | 43.84 | 43.8 |
| 20 day EMA | 43.77 | 43.77 | 43.74 |
| 35 day EMA | 43.61 | 43.6 | 43.57 |
| 50 day EMA | 43.44 | 43.43 | 43.41 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.88 | 43.86 |
| 12 day SMA | 43.84 | 43.83 | 43.79 |
| 20 day SMA | 43.77 | 43.77 | 43.75 |
| 35 day SMA | 43.79 | 43.77 | 43.75 |
| 50 day SMA | 43.49 | 43.46 | 43.43 |
| 100 day SMA | 42.47 | 42.45 | 42.43 |
| 150 day SMA | 42.38 | 42.38 | 42.37 |
| 200 day SMA | 42.88 | 42.88 | 42.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.