SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 21.34 and 21.48
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.51 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.40 (0.14%) | 21.36 | 21.28 - 21.42 | 1.453 times | Wed 20 August 2025 | 21.37 (0.9%) | 21.20 | 21.15 - 21.39 | 1.7053 times | Tue 19 August 2025 | 21.18 (1.1%) | 20.98 | 20.93 - 21.23 | 1.4751 times | Mon 18 August 2025 | 20.95 (0.38%) | 20.87 | 20.83 - 20.99 | 0.5281 times | Fri 15 August 2025 | 20.87 (-0.29%) | 20.97 | 20.83 - 20.98 | 0.6653 times | Thu 14 August 2025 | 20.93 (-0.19%) | 20.97 | 20.81 - 20.97 | 0.8276 times | Wed 13 August 2025 | 20.97 (0.72%) | 20.84 | 20.84 - 20.98 | 0.6815 times | Tue 12 August 2025 | 20.82 (0.82%) | 20.70 | 20.67 - 20.83 | 0.8792 times | Mon 11 August 2025 | 20.65 (0.29%) | 20.59 | 20.55 - 20.68 | 0.5606 times | Fri 08 August 2025 | 20.59 (0.34%) | 20.45 | 20.43 - 20.60 | 1.2244 times | Thu 07 August 2025 | 20.52 (-0.34%) | 20.64 | 20.45 - 20.71 | 1.1403 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 21.12 and 21.71
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.40 (2.54%) | 20.87 | 20.83 - 21.42 | 1.0421 times | Fri 15 August 2025 | 20.87 (1.36%) | 20.59 | 20.55 - 20.98 | 0.7297 times | Fri 08 August 2025 | 20.59 (-0.15%) | 20.70 | 20.43 - 20.84 | 0.7714 times | Fri 01 August 2025 | 20.62 (0.78%) | 20.45 | 20.18 - 20.77 | 1.2106 times | Fri 25 July 2025 | 20.46 (1.54%) | 20.25 | 20.18 - 20.46 | 0.9152 times | Fri 18 July 2025 | 20.15 (-1.37%) | 20.40 | 20.00 - 20.43 | 1.1062 times | Fri 11 July 2025 | 20.43 (0.05%) | 20.39 | 20.24 - 20.63 | 0.8961 times | Thu 03 July 2025 | 20.42 (2.46%) | 19.93 | 19.80 - 20.46 | 1.5463 times | Fri 27 June 2025 | 19.93 (0.86%) | 19.77 | 19.76 - 20.07 | 0.9408 times | Fri 20 June 2025 | 19.76 (0.05%) | 19.73 | 19.57 - 19.86 | 0.8416 times | Fri 13 June 2025 | 19.75 (0.15%) | 19.78 | 19.60 - 19.88 | 0.8943 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.91 and 21.92
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.40 (3.68%) | 20.69 | 20.41 - 21.42 | 0.4723 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.8256 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.9392 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.0564 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 1.0716 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 1.02 times | Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.033 times | Fri 31 January 2025 | 20.76 (0.29%) | 20.91 | 20.25 - 21.81 | 1.2102 times | Tue 31 December 2024 | 20.70 (-5.05%) | 21.67 | 20.38 - 22.03 | 1.5527 times | Tue 26 November 2024 | 21.80 (-2.29%) | 22.42 | 21.69 - 22.85 | 0.819 times | Thu 31 October 2024 | 22.31 (-6.02%) | 23.84 | 22.22 - 24.00 | 1.1558 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.11 | 20.98 |
| 12 day EMA | 20.98 | 20.9 | 20.82 |
| 20 day EMA | 20.8 | 20.74 | 20.67 |
| 35 day EMA | 20.57 | 20.52 | 20.47 |
| 50 day EMA | 20.38 | 20.34 | 20.3 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.06 | 20.98 |
| 12 day SMA | 20.9 | 20.85 | 20.79 |
| 20 day SMA | 20.74 | 20.68 | 20.62 |
| 35 day SMA | 20.55 | 20.52 | 20.47 |
| 50 day SMA | 20.34 | 20.3 | 20.27 |
| 100 day SMA | 20.24 | 20.23 | 20.22 |
| 150 day SMA | 20.47 | 20.46 | 20.46 |
| 200 day SMA | 20.78 | 20.79 | 20.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.