SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 93.51 and 94.9
| Daily Target 1 | 92.35 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 93.743333333333 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 95.13 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.18 (1.43%) | 92.88 | 92.83 - 94.22 | 0.9311 times | Mon 18 August 2025 | 92.85 (-1.3%) | 93.58 | 92.77 - 93.64 | 1.0064 times | Fri 15 August 2025 | 94.07 (-0.13%) | 94.33 | 93.63 - 94.76 | 1.1311 times | Thu 14 August 2025 | 94.19 (-0.63%) | 94.70 | 93.75 - 94.70 | 1.0426 times | Wed 13 August 2025 | 94.79 (0.88%) | 93.89 | 93.40 - 94.86 | 1.0874 times | Tue 12 August 2025 | 93.96 (-0.65%) | 94.65 | 93.28 - 94.68 | 1.5698 times | Mon 11 August 2025 | 94.57 (-0.13%) | 95.02 | 94.23 - 95.34 | 0.8561 times | Fri 08 August 2025 | 94.69 (-0.69%) | 95.57 | 94.47 - 95.79 | 0.8234 times | Thu 07 August 2025 | 95.35 (0.71%) | 94.40 | 94.31 - 95.57 | 0.8262 times | Wed 06 August 2025 | 94.68 (0.31%) | 94.72 | 94.17 - 95.54 | 0.7258 times | Tue 05 August 2025 | 94.39 (-0.63%) | 95.76 | 93.96 - 96.42 | 1.1977 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 93.48 and 94.93
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 93.723333333333 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.18 (0.12%) | 93.58 | 92.77 - 94.22 | 0.42 times | Fri 15 August 2025 | 94.07 (-0.65%) | 95.02 | 93.28 - 95.34 | 1.2328 times | Fri 08 August 2025 | 94.69 (-0.32%) | 95.76 | 93.96 - 96.42 | 0.7746 times | Fri 01 August 2025 | 94.99 (-0.38%) | 95.20 | 92.91 - 95.90 | 1.6216 times | Fri 25 July 2025 | 95.35 (1.33%) | 94.26 | 94.15 - 96.44 | 0.8358 times | Fri 18 July 2025 | 94.10 (1.55%) | 92.62 | 91.87 - 94.63 | 1.1224 times | Fri 11 July 2025 | 92.66 (1.26%) | 91.44 | 90.38 - 93.68 | 0.9884 times | Thu 03 July 2025 | 91.51 (0.67%) | 90.59 | 90.43 - 92.52 | 0.9565 times | Fri 27 June 2025 | 90.90 (1.79%) | 89.70 | 89.44 - 91.30 | 1.1723 times | Fri 20 June 2025 | 89.30 (-1.16%) | 88.95 | 87.85 - 89.96 | 0.8756 times | Fri 13 June 2025 | 90.35 (2.37%) | 87.72 | 87.49 - 91.07 | 1.0848 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.65 and 95.3
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 94.456666666667 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.18 (-0.32%) | 95.24 | 92.77 - 96.42 | 0.6754 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.2257 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0987 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.2217 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9871 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 1.0401 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.0155 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.2505 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6189 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.8664 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.067 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern Company SO is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term but the sell signal is initial and weak.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.27 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 94.39 |
| 20 day DMA | 94.65 |
| 35 day DMA | 93.75 |
| 50 day DMA | 92.51 |
| 100 day DMA | 91.23 |
| 150 day DMA | 89.78 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 93.84 | 94.33 |
| 12 day EMA | 94.2 | 94.2 | 94.44 |
| 20 day EMA | 94.09 | 94.08 | 94.21 |
| 35 day EMA | 93.33 | 93.28 | 93.31 |
| 50 day EMA | 92.39 | 92.32 | 92.3 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 93.97 | 94.32 |
| 12 day SMA | 94.39 | 94.42 | 94.59 |
| 20 day SMA | 94.65 | 94.68 | 94.74 |
| 35 day SMA | 93.75 | 93.65 | 93.58 |
| 50 day SMA | 92.51 | 92.39 | 92.33 |
| 100 day SMA | 91.23 | 91.18 | 91.14 |
| 150 day SMA | 89.78 | 89.7 | 89.62 |
| 200 day SMA | 88.83 | 88.82 | 88.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.