Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 145.31 and 147.08

Daily Target 1145
Daily Target 2145.61
Daily Target 3146.77333333333
Daily Target 4147.38
Daily Target 5148.54

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Tue 19 August 2025 146.21 (-0.89%) 147.66 146.17 - 147.94 0.8401 times
Mon 18 August 2025 147.53 (0.02%) 147.50 146.48 - 149.19 0.8851 times
Fri 15 August 2025 147.50 (-2.25%) 150.98 146.67 - 151.33 1.3247 times
Thu 14 August 2025 150.89 (-1.75%) 151.44 150.02 - 152.71 1.0931 times
Wed 13 August 2025 153.58 (2.06%) 150.82 150.42 - 153.70 1.1377 times
Tue 12 August 2025 150.48 (3.34%) 146.49 145.90 - 150.52 1.4468 times
Mon 11 August 2025 145.62 (-0.65%) 146.39 145.25 - 147.99 0.7523 times
Fri 08 August 2025 146.57 (2.15%) 144.58 144.24 - 147.28 0.7475 times
Thu 07 August 2025 143.48 (0.95%) 142.86 142.13 - 143.57 0.7557 times
Wed 06 August 2025 142.13 (0.54%) 141.31 139.23 - 142.62 1.0171 times
Tue 05 August 2025 141.36 (0.36%) 142.78 140.74 - 143.27 0.9398 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 144.68 and 147.7

Weekly Target 1144.17
Weekly Target 2145.19
Weekly Target 3147.19
Weekly Target 4148.21
Weekly Target 5150.21

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Tue 19 August 2025 146.21 (-0.87%) 147.50 146.17 - 149.19 0.2803 times
Fri 15 August 2025 147.50 (0.63%) 146.39 145.25 - 153.70 0.9348 times
Fri 08 August 2025 146.57 (4.06%) 142.78 139.23 - 147.28 0.5621 times
Fri 01 August 2025 140.85 (-4.16%) 147.23 139.68 - 149.76 0.8212 times
Fri 25 July 2025 146.96 (2.56%) 143.79 141.61 - 147.18 0.7599 times
Fri 18 July 2025 143.29 (1.06%) 140.92 140.06 - 143.96 0.8225 times
Fri 11 July 2025 141.79 (1.13%) 139.58 138.25 - 144.17 0.8865 times
Thu 03 July 2025 140.21 (4.03%) 135.99 133.78 - 141.78 1.198 times
Fri 27 June 2025 134.78 (8.35%) 123.96 123.84 - 138.97 2.9244 times
Fri 20 June 2025 124.39 (0.85%) 124.81 123.28 - 126.97 0.8103 times
Fri 13 June 2025 123.34 (-0.14%) 125.48 122.96 - 128.35 0.8783 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 142.72 and 157.19

Monthly Target 1131.91
Monthly Target 2139.06
Monthly Target 3146.38
Monthly Target 4153.53
Monthly Target 5160.85

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 19 August 2025 146.21 (1.26%) 142.16 139.23 - 153.70 0.4837 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.9806 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3855 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7975 times
Wed 30 April 2025 110.80 (6.58%) 104.20 92.23 - 112.13 1.7579 times
Mon 31 March 2025 103.96 (-24.39%) 138.54 102.62 - 139.19 1.1749 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7107 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.1581 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.8119 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.7392 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9868 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38

Munafa value: 41 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.83 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 149.14
12 day DMA 146.35
20 day DMA 146.37
35 day DMA 143.92
50 day DMA 139.18
100 day DMA 125.74
150 day DMA 129.48
200 day DMA 127.14

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.7148.44148.9
12 day EMA147.12147.29147.25
20 day EMA145.79145.75145.56
35 day EMA142.22141.99141.66
50 day EMA138.72138.41138.04

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA149.14150149.61
12 day SMA146.35146.2146.21
20 day SMA146.37146.19145.98
35 day SMA143.92143.6143.3
50 day SMA139.18138.71138.22
100 day SMA125.74125.53125.36
150 day SMA129.48129.39129.3
200 day SMA127.14127.01126.88
Back to top | Use Dark Theme