SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 36.68 and 37.1
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.17 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.88 (1.63%) | 36.55 | 36.47 - 36.89 | 0.9935 times | Mon 18 August 2025 | 36.29 (0.25%) | 36.64 | 36.24 - 36.64 | 0.7391 times | Fri 15 August 2025 | 36.20 (-1.15%) | 36.43 | 35.99 - 36.63 | 1.2459 times | Thu 14 August 2025 | 36.62 (-0.44%) | 36.63 | 36.50 - 36.69 | 0.5085 times | Wed 13 August 2025 | 36.78 (1.52%) | 36.59 | 36.52 - 36.84 | 0.4826 times | Tue 12 August 2025 | 36.23 (0.75%) | 36.31 | 36.10 - 36.41 | 0.9763 times | Mon 11 August 2025 | 35.96 (-0.5%) | 35.96 | 35.84 - 36.06 | 0.5292 times | Fri 08 August 2025 | 36.14 (0.17%) | 35.94 | 35.73 - 36.20 | 1.4702 times | Thu 07 August 2025 | 36.08 (1.63%) | 36.35 | 35.81 - 36.56 | 1.57 times | Wed 06 August 2025 | 35.50 (0.06%) | 35.62 | 35.44 - 35.83 | 1.4847 times | Tue 05 August 2025 | 35.48 (15.08%) | 35.32 | 34.73 - 35.88 | 4.276 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 36.56 and 37.21
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.88 (1.88%) | 36.64 | 36.24 - 36.89 | 0.3389 times | Fri 15 August 2025 | 36.20 (0.17%) | 35.96 | 35.84 - 36.84 | 0.732 times | Fri 08 August 2025 | 36.14 (17.22%) | 35.32 | 34.73 - 36.56 | 1.7213 times | Fri 01 August 2025 | 30.83 (-2.65%) | 31.33 | 30.33 - 31.60 | 0.7345 times | Fri 25 July 2025 | 31.67 (4.97%) | 30.27 | 30.19 - 31.84 | 0.7883 times | Fri 18 July 2025 | 30.17 (-0.36%) | 30.05 | 29.27 - 30.27 | 1.032 times | Fri 11 July 2025 | 30.28 (0%) | 30.30 | 29.50 - 31.43 | 2.2251 times | Thu 03 July 2025 | 30.28 (0.2%) | 30.47 | 29.99 - 30.77 | 0.4814 times | Fri 27 June 2025 | 30.22 (4.82%) | 28.80 | 28.80 - 30.37 | 1.1512 times | Fri 20 June 2025 | 28.83 (-1.91%) | 29.19 | 28.40 - 29.27 | 0.7954 times | Fri 13 June 2025 | 29.39 (-2.88%) | 30.03 | 29.27 - 30.38 | 0.8616 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 33.61 and 40.17
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.88 (20.68%) | 30.58 | 30.33 - 36.89 | 0.8168 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.3413 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.0402 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.7766 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.2998 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8327 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8263 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.162 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.8056 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.0986 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0532 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 35.75 |
| 20 day DMA | 33.96 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.55 |
| 100 day DMA | 29.59 |
| 150 day DMA | 28.63 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.23 | 36.2 |
| 12 day EMA | 35.48 | 35.23 | 35.04 |
| 20 day EMA | 34.44 | 34.18 | 33.96 |
| 35 day EMA | 33.13 | 32.91 | 32.71 |
| 50 day EMA | 31.84 | 31.63 | 31.44 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.42 | 36.36 |
| 12 day SMA | 35.75 | 35.22 | 34.78 |
| 20 day SMA | 33.96 | 33.63 | 33.32 |
| 35 day SMA | 32.34 | 32.15 | 31.98 |
| 50 day SMA | 31.55 | 31.4 | 31.25 |
| 100 day SMA | 29.59 | 29.5 | 29.42 |
| 150 day SMA | 28.63 | 28.55 | 28.47 |
| 200 day SMA | 27.88 | 27.84 | 27.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.