SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 322.97 and 327.37
| Daily Target 1 | 319.43 |
| Daily Target 2 | 322.1 |
| Daily Target 3 | 323.83333333333 |
| Daily Target 4 | 326.5 |
| Daily Target 5 | 328.23 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.76 (0.48%) | 321.53 | 321.17 - 325.57 | 1.2292 times | Mon 18 August 2025 | 323.20 (-0.86%) | 325.48 | 320.64 - 326.74 | 1.0425 times | Fri 15 August 2025 | 326.01 (0.4%) | 325.21 | 323.53 - 327.07 | 1.5888 times | Thu 14 August 2025 | 324.72 (-2.72%) | 331.54 | 324.31 - 331.54 | 1.0526 times | Wed 13 August 2025 | 333.81 (2.53%) | 326.08 | 326.08 - 334.00 | 0.9909 times | Tue 12 August 2025 | 325.56 (1.37%) | 321.42 | 319.94 - 325.79 | 0.6792 times | Mon 11 August 2025 | 321.17 (-0.2%) | 322.89 | 319.62 - 323.82 | 0.9326 times | Fri 08 August 2025 | 321.80 (0.26%) | 321.44 | 320.95 - 323.36 | 0.6574 times | Thu 07 August 2025 | 320.96 (-0.69%) | 325.55 | 320.05 - 325.55 | 0.8386 times | Wed 06 August 2025 | 323.19 (0.35%) | 321.82 | 319.00 - 323.50 | 0.988 times | Tue 05 August 2025 | 322.07 (1.35%) | 320.19 | 318.91 - 323.03 | 0.9377 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 319.65 and 325.75
| Weekly Target 1 | 317.95 |
| Weekly Target 2 | 321.35 |
| Weekly Target 3 | 324.04666666667 |
| Weekly Target 4 | 327.45 |
| Weekly Target 5 | 330.15 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.76 (-0.38%) | 325.48 | 320.64 - 326.74 | 0.3635 times | Fri 15 August 2025 | 326.01 (1.31%) | 322.89 | 319.62 - 334.00 | 0.8392 times | Fri 08 August 2025 | 321.80 (1.26%) | 320.19 | 318.91 - 325.55 | 0.5475 times | Fri 01 August 2025 | 317.79 (-3.78%) | 329.42 | 312.78 - 330.43 | 0.9513 times | Fri 25 July 2025 | 330.27 (-1.91%) | 338.34 | 326.40 - 339.08 | 1.2278 times | Fri 18 July 2025 | 336.71 (6.03%) | 316.75 | 310.23 - 342.57 | 1.9101 times | Fri 11 July 2025 | 317.57 (-1.26%) | 321.55 | 315.77 - 324.14 | 0.8655 times | Thu 03 July 2025 | 321.63 (3.41%) | 310.75 | 307.47 - 322.57 | 0.9533 times | Fri 27 June 2025 | 311.01 (1.71%) | 305.86 | 301.82 - 312.18 | 1.2001 times | Fri 20 June 2025 | 305.79 (-1.36%) | 310.32 | 304.90 - 312.23 | 1.1416 times | Fri 13 June 2025 | 310.00 (-3.63%) | 323.05 | 308.80 - 323.68 | 0.8735 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 318.77 and 339.99
| Monthly Target 1 | 302.63 |
| Monthly Target 2 | 313.69 |
| Monthly Target 3 | 323.84666666667 |
| Monthly Target 4 | 334.91 |
| Monthly Target 5 | 345.07 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 324.76 (1.11%) | 317.81 | 312.78 - 334.00 | 0.4035 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.0952 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9021 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8457 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.422 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.1668 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0404 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.229 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8872 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 1.0081 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.441 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 5 points
Upper Bollinger band is at 334 and lower is at 317, while middle bands are at 321 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.74 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 326.5 |
| 12 day DMA | 323.75 |
| 20 day DMA | 325.18 |
| 35 day DMA | 323.24 |
| 50 day DMA | 320.22 |
| 100 day DMA | 321.04 |
| 150 day DMA | 327.7 |
| 200 day DMA | 332.38 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.95 | 325.05 | 325.98 |
| 12 day EMA | 324.71 | 324.7 | 324.97 |
| 20 day EMA | 324.24 | 324.18 | 324.28 |
| 35 day EMA | 322.48 | 322.35 | 322.3 |
| 50 day EMA | 320.81 | 320.65 | 320.55 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.5 | 326.66 | 326.25 |
| 12 day SMA | 323.75 | 323.46 | 323.38 |
| 20 day SMA | 325.18 | 325.37 | 326.04 |
| 35 day SMA | 323.24 | 322.84 | 322.45 |
| 50 day SMA | 320.22 | 320.13 | 320.09 |
| 100 day SMA | 321.04 | 321.17 | 321.31 |
| 150 day SMA | 327.7 | 327.79 | 327.86 |
| 200 day SMA | 332.38 | 332.38 | 332.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.