SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 118.15 and 119.78
| Daily Target 1 | 117.75 |
| Daily Target 2 | 118.55 |
| Daily Target 3 | 119.38333333333 |
| Daily Target 4 | 120.18 |
| Daily Target 5 | 121.01 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.34 (0.02%) | 119.90 | 118.59 - 120.22 | 0.7516 times | Mon 18 August 2025 | 119.32 (0.3%) | 118.96 | 118.21 - 119.90 | 0.7635 times | Fri 15 August 2025 | 118.96 (-0.28%) | 119.18 | 117.61 - 119.76 | 0.5865 times | Thu 14 August 2025 | 119.30 (-1.4%) | 119.53 | 118.61 - 120.14 | 0.7789 times | Wed 13 August 2025 | 120.99 (3.61%) | 117.34 | 116.61 - 121.48 | 1.1849 times | Tue 12 August 2025 | 116.78 (1.67%) | 117.16 | 115.95 - 118.34 | 0.9377 times | Mon 11 August 2025 | 114.86 (-1.03%) | 116.09 | 114.61 - 117.71 | 0.6354 times | Fri 08 August 2025 | 116.06 (0.75%) | 115.23 | 113.61 - 117.47 | 1.1613 times | Thu 07 August 2025 | 115.20 (0.91%) | 127.24 | 112.78 - 128.51 | 2.0978 times | Wed 06 August 2025 | 114.16 (-1.12%) | 115.45 | 112.47 - 115.87 | 1.1024 times | Tue 05 August 2025 | 115.45 (2.79%) | 117.22 | 114.43 - 118.25 | 0.5454 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 118.78 and 120.79
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 119.25666666667 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.34 (0.32%) | 118.96 | 118.21 - 120.22 | 0.3733 times | Fri 15 August 2025 | 118.96 (2.5%) | 116.09 | 114.61 - 121.48 | 1.016 times | Fri 08 August 2025 | 116.06 (3.33%) | 117.22 | 112.47 - 128.51 | 1.2091 times | Fri 01 August 2025 | 112.32 (-6.66%) | 121.81 | 110.59 - 121.82 | 0.8693 times | Fri 25 July 2025 | 120.34 (4.59%) | 116.05 | 114.28 - 121.05 | 0.9892 times | Fri 18 July 2025 | 115.06 (3.67%) | 111.58 | 108.93 - 115.50 | 1.0359 times | Fri 11 July 2025 | 110.99 (3.5%) | 105.78 | 104.47 - 111.87 | 1.1815 times | Thu 03 July 2025 | 107.24 (11.13%) | 96.82 | 95.76 - 108.38 | 1.3746 times | Fri 27 June 2025 | 96.50 (6.28%) | 89.59 | 88.63 - 97.29 | 1.1834 times | Fri 20 June 2025 | 90.80 (10.56%) | 85.83 | 85.12 - 91.73 | 0.7676 times | Fri 13 June 2025 | 82.13 (-5.87%) | 88.45 | 80.69 - 90.89 | 1.8539 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 114.97 and 132.89
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 119.48 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 119.34 (2.79%) | 112.97 | 110.59 - 128.51 | 0.6197 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0824 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.1483 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.2259 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.6866 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.9931 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.8808 times | Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.6411 times | Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.446 times | Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.2761 times | Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.0295 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 116.9 |
| 20 day DMA | 117.48 |
| 35 day DMA | 113.76 |
| 50 day DMA | 106.57 |
| 100 day DMA | 95.75 |
| 150 day DMA | 98.42 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 118.7 | 118.39 |
| 12 day EMA | 117.76 | 117.47 | 117.13 |
| 20 day EMA | 116.16 | 115.82 | 115.45 |
| 35 day EMA | 111.41 | 110.94 | 110.45 |
| 50 day EMA | 106.65 | 106.13 | 105.59 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 119.07 | 118.18 |
| 12 day SMA | 116.9 | 116.63 | 116.43 |
| 20 day SMA | 117.48 | 117.26 | 117.04 |
| 35 day SMA | 113.76 | 113.1 | 112.38 |
| 50 day SMA | 106.57 | 105.95 | 105.41 |
| 100 day SMA | 95.75 | 95.43 | 95.13 |
| 150 day SMA | 98.42 | 98.31 | 98.19 |
| 200 day SMA | 98.91 | 98.86 | 98.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.