StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 38.14 and 39.94
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.29 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.87 (3.79%) | 37.89 | 37.40 - 39.20 | 1.0514 times | Thu 21 August 2025 | 37.45 (-1.08%) | 37.57 | 37.29 - 37.98 | 0.7612 times | Wed 20 August 2025 | 37.86 (-1.2%) | 38.42 | 37.69 - 38.42 | 0.7612 times | Tue 19 August 2025 | 38.32 (1.83%) | 37.82 | 37.35 - 38.79 | 0.8874 times | Mon 18 August 2025 | 37.63 (-1.47%) | 38.31 | 37.30 - 38.31 | 0.6634 times | Fri 15 August 2025 | 38.19 (-2.5%) | 39.12 | 38.18 - 39.12 | 1.1308 times | Thu 14 August 2025 | 39.17 (-2.51%) | 39.48 | 39.08 - 39.71 | 0.777 times | Wed 13 August 2025 | 40.18 (3.99%) | 38.95 | 38.79 - 40.18 | 1.329 times | Tue 12 August 2025 | 38.64 (3.93%) | 37.39 | 37.30 - 38.94 | 1.3053 times | Mon 11 August 2025 | 37.18 (-0.56%) | 37.60 | 36.40 - 38.19 | 1.3332 times | Fri 08 August 2025 | 37.39 (2.44%) | 36.54 | 36.47 - 37.75 | 2.7111 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.08 and 39.99
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.87 (1.78%) | 38.31 | 37.29 - 39.20 | 0.8838 times | Fri 15 August 2025 | 38.19 (2.14%) | 37.60 | 36.40 - 40.18 | 1.259 times | Fri 08 August 2025 | 37.39 (22.87%) | 34.63 | 31.58 - 37.75 | 1.6648 times | Fri 01 August 2025 | 30.43 (-6.77%) | 32.58 | 29.53 - 32.81 | 1.3078 times | Fri 25 July 2025 | 32.64 (3.88%) | 31.61 | 31.41 - 33.35 | 0.7453 times | Fri 18 July 2025 | 31.42 (-4.53%) | 32.76 | 31.00 - 33.51 | 0.8542 times | Fri 11 July 2025 | 32.91 (-1.56%) | 33.09 | 32.66 - 34.13 | 0.8258 times | Thu 03 July 2025 | 33.43 (7.8%) | 31.01 | 30.42 - 33.62 | 0.7291 times | Fri 27 June 2025 | 31.01 (2.48%) | 29.99 | 29.45 - 31.36 | 0.9816 times | Fri 20 June 2025 | 30.26 (0.4%) | 30.54 | 29.96 - 30.80 | 0.7485 times | Fri 13 June 2025 | 30.14 (1.76%) | 30.06 | 29.87 - 31.14 | 0.7358 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 34.2 and 44.85
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.87 (28.03%) | 30.19 | 29.53 - 40.18 | 1.1414 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1207 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0106 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0963 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4745 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.3162 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7854 times | Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.5945 times | Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.602 times | Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8585 times | Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.1023 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.12 |
| 20 day DMA | 35.94 |
| 35 day DMA | 34.59 |
| 50 day DMA | 33.47 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.71 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.86 | 38.07 |
| 12 day EMA | 37.5 | 37.25 | 37.21 |
| 20 day EMA | 36.49 | 36.24 | 36.11 |
| 35 day EMA | 35.05 | 34.83 | 34.68 |
| 50 day EMA | 33.61 | 33.4 | 33.23 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.89 | 38.23 |
| 12 day SMA | 38.12 | 37.93 | 37.72 |
| 20 day SMA | 35.94 | 35.65 | 35.43 |
| 35 day SMA | 34.59 | 34.43 | 34.29 |
| 50 day SMA | 33.47 | 33.29 | 33.14 |
| 100 day SMA | 30.04 | 29.9 | 29.77 |
| 150 day SMA | 29.71 | 29.65 | 29.61 |
| 200 day SMA | 30.33 | 30.29 | 30.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.