SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 5.96 and 6.2
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.16 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.4 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.08 (-1.46%) | 6.20 | 6.08 - 6.32 | 0.5577 times | Mon 18 August 2025 | 6.17 (0.16%) | 6.18 | 6.14 - 6.34 | 0.3795 times | Fri 15 August 2025 | 6.16 (-1.12%) | 6.26 | 6.07 - 6.29 | 0.513 times | Thu 14 August 2025 | 6.23 (-1.74%) | 6.24 | 6.11 - 6.40 | 0.5743 times | Wed 13 August 2025 | 6.34 (2.59%) | 6.25 | 6.16 - 6.41 | 0.6389 times | Tue 12 August 2025 | 6.18 (1.48%) | 6.08 | 6.08 - 6.79 | 1.8174 times | Mon 11 August 2025 | 6.09 (-5.14%) | 6.47 | 6.06 - 6.70 | 0.8809 times | Fri 08 August 2025 | 6.42 (-4.46%) | 6.71 | 6.34 - 6.77 | 1.1511 times | Thu 07 August 2025 | 6.72 (18.52%) | 6.50 | 6.36 - 6.84 | 2.6676 times | Wed 06 August 2025 | 5.67 (3.09%) | 5.59 | 5.49 - 5.72 | 0.8196 times | Tue 05 August 2025 | 5.50 (14.35%) | 4.87 | 4.87 - 5.70 | 1.2588 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.95 and 6.21
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.08 (-1.3%) | 6.18 | 6.08 - 6.34 | 0.2265 times | Fri 15 August 2025 | 6.16 (-4.05%) | 6.47 | 6.06 - 6.79 | 1.069 times | Fri 08 August 2025 | 6.42 (33.47%) | 4.87 | 4.87 - 6.84 | 1.4248 times | Fri 01 August 2025 | 4.81 (-14.11%) | 5.66 | 4.70 - 5.67 | 1.1207 times | Fri 25 July 2025 | 5.60 (7.28%) | 5.29 | 5.17 - 5.79 | 0.8474 times | Fri 18 July 2025 | 5.22 (-11.38%) | 5.86 | 5.22 - 5.86 | 0.841 times | Fri 11 July 2025 | 5.89 (4.62%) | 5.56 | 5.38 - 5.90 | 1.0554 times | Thu 03 July 2025 | 5.63 (6.23%) | 5.32 | 4.94 - 5.63 | 0.852 times | Fri 27 June 2025 | 5.30 (-3.81%) | 5.58 | 5.00 - 5.58 | 1.8819 times | Fri 20 June 2025 | 5.51 (-8.47%) | 6.21 | 5.48 - 6.27 | 0.6814 times | Fri 13 June 2025 | 6.02 (9.85%) | 5.52 | 5.52 - 6.29 | 1.0772 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.39 and 7.53
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.08 (21.6%) | 4.92 | 4.70 - 6.84 | 0.5249 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.6989 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 0.8199 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.7297 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.0271 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 0.8382 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.8291 times | Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.2136 times | Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 1.1775 times | Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 2.1412 times | Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.4867 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term and the buy signal is strong.
SeacorMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacorMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and SeacorMarine SMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.18 | 6.18 |
| 12 day EMA | 6.03 | 6.02 | 5.99 |
| 20 day EMA | 5.89 | 5.87 | 5.84 |
| 35 day EMA | 5.77 | 5.75 | 5.72 |
| 50 day EMA | 5.68 | 5.66 | 5.64 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.22 | 6.2 |
| 12 day SMA | 6.03 | 5.94 | 5.85 |
| 20 day SMA | 5.78 | 5.74 | 5.69 |
| 35 day SMA | 5.64 | 5.61 | 5.59 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 5.23 | 5.22 | 5.21 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.86 | 5.87 | 5.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.