Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 16.52 and 16.72

Daily Target 116.49
Daily Target 216.55
Daily Target 316.686666666667
Daily Target 416.75
Daily Target 516.89

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Tue 19 August 2025 16.62 (-2.18%) 16.73 16.62 - 16.82 0.8474 times
Mon 18 August 2025 16.99 (-0.82%) 16.89 16.88 - 17.04 0.8145 times
Fri 15 August 2025 17.13 (2.27%) 17.40 17.13 - 17.46 1.3895 times
Thu 14 August 2025 16.75 (3.08%) 16.63 16.63 - 16.76 1.2529 times
Wed 13 August 2025 16.25 (-0.37%) 16.30 16.21 - 16.36 0.8903 times
Tue 12 August 2025 16.31 (3.62%) 16.20 16.12 - 16.34 0.9453 times
Mon 11 August 2025 15.74 (-0.82%) 15.89 15.73 - 15.94 1.5978 times
Fri 08 August 2025 15.87 (1.8%) 15.76 15.71 - 15.88 0.7226 times
Thu 07 August 2025 15.59 (0.84%) 15.74 15.56 - 15.75 0.8054 times
Wed 06 August 2025 15.46 (1.78%) 15.36 15.34 - 15.49 0.7342 times
Tue 05 August 2025 15.19 (0.8%) 15.25 15.10 - 15.27 0.9567 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 16.41 and 16.83

Weekly Target 116.34
Weekly Target 216.48
Weekly Target 316.76
Weekly Target 416.9
Weekly Target 517.18

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Tue 19 August 2025 16.62 (-2.98%) 16.89 16.62 - 17.04 0.3513 times
Fri 15 August 2025 17.13 (7.94%) 15.89 15.73 - 17.46 1.2842 times
Fri 08 August 2025 15.87 (5.31%) 15.25 15.10 - 15.88 0.6803 times
Fri 01 August 2025 15.07 (-7.15%) 15.67 14.92 - 15.69 1.3554 times
Fri 25 July 2025 16.23 (11.7%) 14.64 14.64 - 16.37 1.1784 times
Fri 18 July 2025 14.53 (-2.48%) 14.83 14.40 - 14.87 1.2252 times
Fri 11 July 2025 14.90 (-2.49%) 15.00 14.71 - 15.04 1.0324 times
Thu 03 July 2025 15.28 (0.53%) 15.10 15.00 - 15.36 1.3775 times
Fri 27 June 2025 15.20 (2.36%) 14.60 14.55 - 15.27 0.9436 times
Fri 20 June 2025 14.85 (-1.46%) 14.97 14.80 - 15.01 0.5716 times
Fri 13 June 2025 15.07 (-0.53%) 15.26 14.86 - 15.27 0.7646 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 15.77 and 18.31

Monthly Target 113.79
Monthly Target 215.21
Monthly Target 316.333333333333
Monthly Target 417.75
Monthly Target 518.87

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 19 August 2025 16.62 (9.78%) 15.36 14.92 - 17.46 0.703 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.5372 times
Mon 30 June 2025 15.11 (-1.95%) 15.43 14.55 - 15.50 0.9122 times
Fri 30 May 2025 15.41 (8.52%) 13.96 13.59 - 15.45 1.396 times
Wed 30 April 2025 14.20 (-8.15%) 15.08 11.83 - 15.23 1.7036 times
Mon 31 March 2025 15.46 (0.98%) 15.52 14.71 - 16.74 0.6139 times
Fri 28 February 2025 15.31 (2.89%) 14.59 14.52 - 15.83 0.8695 times
Fri 31 January 2025 14.88 (2.69%) 14.48 14.00 - 15.42 1.0084 times
Tue 31 December 2024 14.49 (2.84%) 15.18 13.93 - 15.19 0.7715 times
Tue 26 November 2024 14.09 (10.34%) 12.86 12.83 - 14.60 0.4847 times
Thu 31 October 2024 12.77 (1.11%) 12.80 12.19 - 13.22 0.8722 times

 monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitomoMitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.08
20 day DMA 15.89
35 day DMA 15.45
50 day DMA 15.33
100 day DMA 14.72
150 day DMA 14.9
200 day DMA 14.67

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6916.54
12 day EMA16.2616.216.06
20 day EMA15.9815.9115.8
35 day EMA15.7115.6615.58
50 day EMA15.4715.4215.36

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6916.44
12 day SMA16.0815.9615.82
20 day SMA15.8915.815.68
35 day SMA15.4515.4115.36
50 day SMA15.3315.315.27
100 day SMA14.7214.7214.71
150 day SMA14.914.8814.86
200 day SMA14.6714.6514.63
Back to top | Use Dark Theme