SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 58.3 and 58.87
Daily Target 1 | 57.89 |
Daily Target 2 | 58.13 |
Daily Target 3 | 58.463333333333 |
Daily Target 4 | 58.7 |
Daily Target 5 | 59.03 |
Daily price and volume Sun Life
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.36 (-0.02%) | 58.23 | 58.23 - 58.80 | 0.4546 times | Mon 18 August 2025 | 58.37 (0.5%) | 58.08 | 57.97 - 58.54 | 0.6626 times | Fri 15 August 2025 | 58.08 (0.03%) | 58.03 | 58.01 - 58.37 | 0.588 times | Thu 14 August 2025 | 58.06 (0.17%) | 57.75 | 57.61 - 58.09 | 0.435 times | Wed 13 August 2025 | 57.96 (0.62%) | 57.85 | 57.60 - 58.38 | 3.1507 times | Tue 12 August 2025 | 57.60 (1.27%) | 57.22 | 57.22 - 57.71 | 0.5967 times | Mon 11 August 2025 | 56.88 (0.6%) | 56.71 | 56.61 - 57.41 | 0.7148 times | Fri 08 August 2025 | 56.54 (-8.05%) | 59.02 | 56.22 - 60.44 | 1.8055 times | Thu 07 August 2025 | 61.49 (-0.47%) | 61.94 | 61.07 - 61.94 | 0.8348 times | Wed 06 August 2025 | 61.78 (1.75%) | 61.17 | 60.85 - 62.00 | 0.7572 times | Tue 05 August 2025 | 60.72 (0.58%) | 60.88 | 60.68 - 61.17 | 0.8708 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 58.17 and 59
Weekly Target 1 | 57.55 |
Weekly Target 2 | 57.95 |
Weekly Target 3 | 58.376666666667 |
Weekly Target 4 | 58.78 |
Weekly Target 5 | 59.21 |
Weekly price and volumes for Sun Life
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.36 (0.48%) | 58.08 | 57.97 - 58.80 | 0.3339 times | Fri 15 August 2025 | 58.08 (2.72%) | 56.71 | 56.61 - 58.38 | 1.6391 times | Fri 08 August 2025 | 56.54 (-6.34%) | 60.88 | 56.22 - 62.00 | 1.2755 times | Fri 01 August 2025 | 60.37 (-3.35%) | 62.36 | 59.88 - 62.39 | 0.8765 times | Fri 25 July 2025 | 62.46 (0.42%) | 62.26 | 61.00 - 63.12 | 2.3776 times | Fri 18 July 2025 | 62.20 (0.16%) | 61.99 | 61.65 - 63.08 | 0.6896 times | Fri 11 July 2025 | 62.10 (-5.05%) | 64.35 | 61.28 - 64.47 | 1.03 times | Thu 03 July 2025 | 65.40 (-0.8%) | 66.04 | 64.31 - 66.81 | 0.5203 times | Fri 27 June 2025 | 65.93 (2.85%) | 63.85 | 63.77 - 66.56 | 0.8422 times | Fri 20 June 2025 | 64.10 (-0.33%) | 64.62 | 63.77 - 64.65 | 0.4153 times | Fri 13 June 2025 | 64.31 (-1.5%) | 65.09 | 64.19 - 65.25 | 0.8217 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 54.4 and 60.18
Monthly Target 1 | 53.08 |
Monthly Target 2 | 55.72 |
Monthly Target 3 | 58.86 |
Monthly Target 4 | 61.5 |
Monthly Target 5 | 64.64 |
Monthly price and volumes Sun Life
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 58.36 (-4.33%) | 60.61 | 56.22 - 62.00 | 0.8113 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.2104 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.758 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.4062 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.6661 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.7763 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.6743 times | Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.8478 times | Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.5919 times | Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.2578 times | Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.6041 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Life SLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
DMA period | DMA value |
5 day DMA | 58.17 |
12 day DMA | 58.85 |
20 day DMA | 60.11 |
35 day DMA | 61.38 |
50 day DMA | 62.43 |
100 day DMA | 61.01 |
150 day DMA | 59.62 |
200 day DMA | 59.49 |
EMA (exponential moving average) of Sun Life SLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.27 | 58.22 | 58.15 |
12 day EMA | 58.9 | 59 | 59.11 |
20 day EMA | 59.72 | 59.86 | 60.02 |
35 day EMA | 61 | 61.16 | 61.32 |
50 day EMA | 62.19 | 62.35 | 62.51 |
SMA (simple moving average) of Sun Life SLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.17 | 58.01 | 57.72 |
12 day SMA | 58.85 | 59.07 | 59.31 |
20 day SMA | 60.11 | 60.25 | 60.44 |
35 day SMA | 61.38 | 61.6 | 61.8 |
50 day SMA | 62.43 | 62.56 | 62.69 |
100 day SMA | 61.01 | 61 | 60.99 |
150 day SMA | 59.62 | 59.61 | 59.6 |
200 day SMA | 59.49 | 59.48 | 59.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.