Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong Daily Stock price targets for SunLife SLF are 58.3 and 58.87

Daily Target 157.89
Daily Target 258.13
Daily Target 358.463333333333
Daily Target 458.7
Daily Target 559.03

Daily price and volume Sun Life

Date Closing Open Range Volume
Tue 19 August 2025 58.36 (-0.02%) 58.23 58.23 - 58.80 0.4546 times
Mon 18 August 2025 58.37 (0.5%) 58.08 57.97 - 58.54 0.6626 times
Fri 15 August 2025 58.08 (0.03%) 58.03 58.01 - 58.37 0.588 times
Thu 14 August 2025 58.06 (0.17%) 57.75 57.61 - 58.09 0.435 times
Wed 13 August 2025 57.96 (0.62%) 57.85 57.60 - 58.38 3.1507 times
Tue 12 August 2025 57.60 (1.27%) 57.22 57.22 - 57.71 0.5967 times
Mon 11 August 2025 56.88 (0.6%) 56.71 56.61 - 57.41 0.7148 times
Fri 08 August 2025 56.54 (-8.05%) 59.02 56.22 - 60.44 1.8055 times
Thu 07 August 2025 61.49 (-0.47%) 61.94 61.07 - 61.94 0.8348 times
Wed 06 August 2025 61.78 (1.75%) 61.17 60.85 - 62.00 0.7572 times
Tue 05 August 2025 60.72 (0.58%) 60.88 60.68 - 61.17 0.8708 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 58.17 and 59

Weekly Target 157.55
Weekly Target 257.95
Weekly Target 358.376666666667
Weekly Target 458.78
Weekly Target 559.21

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Tue 19 August 2025 58.36 (0.48%) 58.08 57.97 - 58.80 0.3339 times
Fri 15 August 2025 58.08 (2.72%) 56.71 56.61 - 58.38 1.6391 times
Fri 08 August 2025 56.54 (-6.34%) 60.88 56.22 - 62.00 1.2755 times
Fri 01 August 2025 60.37 (-3.35%) 62.36 59.88 - 62.39 0.8765 times
Fri 25 July 2025 62.46 (0.42%) 62.26 61.00 - 63.12 2.3776 times
Fri 18 July 2025 62.20 (0.16%) 61.99 61.65 - 63.08 0.6896 times
Fri 11 July 2025 62.10 (-5.05%) 64.35 61.28 - 64.47 1.03 times
Thu 03 July 2025 65.40 (-0.8%) 66.04 64.31 - 66.81 0.5203 times
Fri 27 June 2025 65.93 (2.85%) 63.85 63.77 - 66.56 0.8422 times
Fri 20 June 2025 64.10 (-0.33%) 64.62 63.77 - 64.65 0.4153 times
Fri 13 June 2025 64.31 (-1.5%) 65.09 64.19 - 65.25 0.8217 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 54.4 and 60.18

Monthly Target 153.08
Monthly Target 255.72
Monthly Target 358.86
Monthly Target 461.5
Monthly Target 564.64

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Tue 19 August 2025 58.36 (-4.33%) 60.61 56.22 - 62.00 0.8113 times
Thu 31 July 2025 61.00 (-8.2%) 66.50 60.84 - 66.57 1.2104 times
Mon 30 June 2025 66.45 (2.78%) 64.65 63.77 - 66.81 0.758 times
Fri 30 May 2025 64.65 (8.56%) 59.22 59.11 - 65.11 1.4062 times
Wed 30 April 2025 59.55 (4%) 57.24 52.44 - 59.82 0.6661 times
Mon 31 March 2025 57.26 (3.08%) 55.68 53.64 - 58.10 0.7763 times
Fri 28 February 2025 55.55 (-3.64%) 55.72 53.57 - 59.43 1.6743 times
Fri 31 January 2025 57.65 (-2.85%) 59.39 56.80 - 59.88 0.8478 times
Tue 31 December 2024 59.34 (-3.53%) 62.20 58.08 - 62.30 0.5919 times
Tue 26 November 2024 61.51 (10.99%) 55.81 55.31 - 61.86 1.2578 times
Thu 31 October 2024 55.42 (-4.48%) 57.90 55.24 - 58.51 0.6041 times

 monthly chart SunLife

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Life SLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.25 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 58.17
12 day DMA 58.85
20 day DMA 60.11
35 day DMA 61.38
50 day DMA 62.43
100 day DMA 61.01
150 day DMA 59.62
200 day DMA 59.49

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2758.2258.15
12 day EMA58.95959.11
20 day EMA59.7259.8660.02
35 day EMA6161.1661.32
50 day EMA62.1962.3562.51

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1758.0157.72
12 day SMA58.8559.0759.31
20 day SMA60.1160.2560.44
35 day SMA61.3861.661.8
50 day SMA62.4362.5662.69
100 day SMA61.016160.99
150 day SMA59.6259.6159.6
200 day SMA59.4959.4859.47
Back to top | Use Dark Theme