Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 33.17 and 33.83

Daily Target 132.66
Daily Target 233.01
Daily Target 333.32
Daily Target 433.67
Daily Target 533.98

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Wed 20 August 2025 33.36 (0.06%) 33.22 32.97 - 33.63 0.9123 times
Tue 19 August 2025 33.34 (0.12%) 33.32 33.08 - 33.72 0.9965 times
Mon 18 August 2025 33.30 (0.94%) 33.01 32.77 - 33.57 0.8415 times
Fri 15 August 2025 32.99 (-0.69%) 33.10 32.93 - 33.35 0.9586 times
Thu 14 August 2025 33.22 (-0.98%) 33.37 32.65 - 33.45 1.4979 times
Wed 13 August 2025 33.55 (1.85%) 32.99 32.82 - 33.55 0.9539 times
Tue 12 August 2025 32.94 (1.76%) 32.48 32.47 - 33.24 0.9464 times
Mon 11 August 2025 32.37 (-1.52%) 33.09 32.15 - 33.12 0.9217 times
Fri 08 August 2025 32.87 (0.24%) 33.05 32.59 - 33.22 0.9398 times
Thu 07 August 2025 32.79 (-0.21%) 33.29 32.71 - 33.66 1.0315 times
Wed 06 August 2025 32.86 (-1.91%) 33.79 32.66 - 34.10 1.0549 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 33.07 and 34.02

Weekly Target 132.33
Weekly Target 232.85
Weekly Target 333.283333333333
Weekly Target 433.8
Weekly Target 534.23

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Wed 20 August 2025 33.36 (1.12%) 33.01 32.77 - 33.72 0.412 times
Fri 15 August 2025 32.99 (0.37%) 33.09 32.15 - 33.55 0.7908 times
Fri 08 August 2025 32.87 (-0.54%) 33.00 32.59 - 34.10 0.6215 times
Fri 01 August 2025 33.05 (-6.82%) 35.65 32.36 - 36.19 1.0448 times
Fri 25 July 2025 35.47 (6.45%) 33.65 33.36 - 35.63 1.2778 times
Fri 18 July 2025 33.32 (-10.69%) 37.02 33.17 - 37.12 2.1277 times
Fri 11 July 2025 37.31 (4.66%) 35.42 34.51 - 38.15 0.7944 times
Thu 03 July 2025 35.65 (4.82%) 33.90 33.45 - 36.00 0.7642 times
Fri 27 June 2025 34.01 (-5.11%) 36.16 33.05 - 36.17 1.2878 times
Fri 20 June 2025 35.84 (-1.27%) 36.22 35.49 - 36.60 0.8789 times
Fri 13 June 2025 36.30 (7.17%) 34.12 33.91 - 36.44 0.9365 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 31.78 and 33.73

Monthly Target 131.25
Monthly Target 232.31
Monthly Target 333.203333333333
Monthly Target 434.26
Monthly Target 535.15

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Wed 20 August 2025 33.36 (-1.3%) 33.61 32.15 - 34.10 0.5095 times
Thu 31 July 2025 33.80 (0%) 33.80 33.17 - 38.15 1.3835 times
Mon 30 June 2025 33.80 (2.27%) 33.74 32.83 - 36.60 1.0316 times
Fri 30 May 2025 33.05 (-0.6%) 33.20 32.84 - 36.87 0.9309 times
Wed 30 April 2025 33.25 (-20.45%) 41.78 31.11 - 42.45 1.5243 times
Mon 31 March 2025 41.80 (0.34%) 41.98 38.17 - 43.35 1.1438 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.8442 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.1851 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.6802 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.767 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.0119 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 33.24
12 day DMA 33.09
20 day DMA 33.78
35 day DMA 34.45
50 day DMA 34.54
100 day DMA 34.65
150 day DMA 36.86
200 day DMA 37.83

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.2333.17
12 day EMA33.3633.3633.36
20 day EMA33.6133.6433.67
35 day EMA33.9533.9934.03
50 day EMA34.3234.3634.4

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.2833.2
12 day SMA33.0933.0733.1
20 day SMA33.7833.8333.84
35 day SMA34.4534.4634.48
50 day SMA34.5434.5334.53
100 day SMA34.6534.7334.82
150 day SMA36.8636.936.94
200 day SMA37.8337.8737.91
Back to top | Use Dark Theme