SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 33.17 and 33.83
Daily Target 1 | 32.66 |
Daily Target 2 | 33.01 |
Daily Target 3 | 33.32 |
Daily Target 4 | 33.67 |
Daily Target 5 | 33.98 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.36 (0.06%) | 33.22 | 32.97 - 33.63 | 0.9123 times | Tue 19 August 2025 | 33.34 (0.12%) | 33.32 | 33.08 - 33.72 | 0.9965 times | Mon 18 August 2025 | 33.30 (0.94%) | 33.01 | 32.77 - 33.57 | 0.8415 times | Fri 15 August 2025 | 32.99 (-0.69%) | 33.10 | 32.93 - 33.35 | 0.9586 times | Thu 14 August 2025 | 33.22 (-0.98%) | 33.37 | 32.65 - 33.45 | 1.4979 times | Wed 13 August 2025 | 33.55 (1.85%) | 32.99 | 32.82 - 33.55 | 0.9539 times | Tue 12 August 2025 | 32.94 (1.76%) | 32.48 | 32.47 - 33.24 | 0.9464 times | Mon 11 August 2025 | 32.37 (-1.52%) | 33.09 | 32.15 - 33.12 | 0.9217 times | Fri 08 August 2025 | 32.87 (0.24%) | 33.05 | 32.59 - 33.22 | 0.9398 times | Thu 07 August 2025 | 32.79 (-0.21%) | 33.29 | 32.71 - 33.66 | 1.0315 times | Wed 06 August 2025 | 32.86 (-1.91%) | 33.79 | 32.66 - 34.10 | 1.0549 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 33.07 and 34.02
Weekly Target 1 | 32.33 |
Weekly Target 2 | 32.85 |
Weekly Target 3 | 33.283333333333 |
Weekly Target 4 | 33.8 |
Weekly Target 5 | 34.23 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.36 (1.12%) | 33.01 | 32.77 - 33.72 | 0.412 times | Fri 15 August 2025 | 32.99 (0.37%) | 33.09 | 32.15 - 33.55 | 0.7908 times | Fri 08 August 2025 | 32.87 (-0.54%) | 33.00 | 32.59 - 34.10 | 0.6215 times | Fri 01 August 2025 | 33.05 (-6.82%) | 35.65 | 32.36 - 36.19 | 1.0448 times | Fri 25 July 2025 | 35.47 (6.45%) | 33.65 | 33.36 - 35.63 | 1.2778 times | Fri 18 July 2025 | 33.32 (-10.69%) | 37.02 | 33.17 - 37.12 | 2.1277 times | Fri 11 July 2025 | 37.31 (4.66%) | 35.42 | 34.51 - 38.15 | 0.7944 times | Thu 03 July 2025 | 35.65 (4.82%) | 33.90 | 33.45 - 36.00 | 0.7642 times | Fri 27 June 2025 | 34.01 (-5.11%) | 36.16 | 33.05 - 36.17 | 1.2878 times | Fri 20 June 2025 | 35.84 (-1.27%) | 36.22 | 35.49 - 36.60 | 0.8789 times | Fri 13 June 2025 | 36.30 (7.17%) | 34.12 | 33.91 - 36.44 | 0.9365 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 31.78 and 33.73
Monthly Target 1 | 31.25 |
Monthly Target 2 | 32.31 |
Monthly Target 3 | 33.203333333333 |
Monthly Target 4 | 34.26 |
Monthly Target 5 | 35.15 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.36 (-1.3%) | 33.61 | 32.15 - 34.10 | 0.5095 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3835 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0316 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9309 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.5243 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.1438 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8442 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.1851 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6802 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.767 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.0119 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 33.24 |
12 day DMA | 33.09 |
20 day DMA | 33.78 |
35 day DMA | 34.45 |
50 day DMA | 34.54 |
100 day DMA | 34.65 |
150 day DMA | 36.86 |
200 day DMA | 37.83 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.27 | 33.23 | 33.17 |
12 day EMA | 33.36 | 33.36 | 33.36 |
20 day EMA | 33.61 | 33.64 | 33.67 |
35 day EMA | 33.95 | 33.99 | 34.03 |
50 day EMA | 34.32 | 34.36 | 34.4 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.24 | 33.28 | 33.2 |
12 day SMA | 33.09 | 33.07 | 33.1 |
20 day SMA | 33.78 | 33.83 | 33.84 |
35 day SMA | 34.45 | 34.46 | 34.48 |
50 day SMA | 34.54 | 34.53 | 34.53 |
100 day SMA | 34.65 | 34.73 | 34.82 |
150 day SMA | 36.86 | 36.9 | 36.94 |
200 day SMA | 37.83 | 37.87 | 37.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.