SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 72.72 and 75.26
Daily Target 1 | 72.22 |
Daily Target 2 | 73.22 |
Daily Target 3 | 74.76 |
Daily Target 4 | 75.76 |
Daily Target 5 | 77.3 |
Daily price and volume Skyline Champion
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.22 (0.75%) | 74.54 | 73.76 - 76.30 | 0.9449 times | Mon 18 August 2025 | 73.67 (0.68%) | 73.37 | 73.03 - 74.52 | 0.8178 times | Fri 15 August 2025 | 73.17 (-0.45%) | 74.25 | 72.67 - 74.57 | 1.23 times | Thu 14 August 2025 | 73.50 (-1.18%) | 73.00 | 72.79 - 74.07 | 1.1758 times | Wed 13 August 2025 | 74.38 (6.14%) | 70.29 | 70.29 - 74.61 | 1.5531 times | Tue 12 August 2025 | 70.08 (6.28%) | 66.79 | 66.38 - 70.29 | 0.6964 times | Mon 11 August 2025 | 65.94 (0.06%) | 65.99 | 65.12 - 66.42 | 0.7489 times | Fri 08 August 2025 | 65.90 (-2.37%) | 67.25 | 65.44 - 67.73 | 0.7041 times | Thu 07 August 2025 | 67.50 (-2.39%) | 70.00 | 67.37 - 70.50 | 0.8962 times | Wed 06 August 2025 | 69.15 (4.49%) | 70.00 | 68.11 - 70.70 | 1.2327 times | Tue 05 August 2025 | 66.18 (2.07%) | 65.47 | 65.18 - 66.83 | 1.0625 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 73.63 and 76.9
Weekly Target 1 | 71.25 |
Weekly Target 2 | 72.73 |
Weekly Target 3 | 74.516666666667 |
Weekly Target 4 | 76 |
Weekly Target 5 | 77.79 |
Weekly price and volumes for Skyline Champion
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.22 (1.44%) | 73.37 | 73.03 - 76.30 | 0.4418 times | Fri 15 August 2025 | 73.17 (11.03%) | 65.99 | 65.12 - 74.61 | 1.3546 times | Fri 08 August 2025 | 65.90 (1.63%) | 65.47 | 65.18 - 70.70 | 0.9764 times | Fri 01 August 2025 | 64.84 (-0.34%) | 65.21 | 60.13 - 65.59 | 1.2574 times | Fri 25 July 2025 | 65.06 (1.29%) | 65.13 | 63.73 - 67.37 | 0.727 times | Fri 18 July 2025 | 64.23 (-3.54%) | 66.09 | 63.27 - 66.75 | 0.8513 times | Fri 11 July 2025 | 66.59 (-0.48%) | 66.84 | 64.65 - 69.08 | 0.7819 times | Thu 03 July 2025 | 66.91 (6.92%) | 62.84 | 61.93 - 67.71 | 1.0142 times | Fri 27 June 2025 | 62.58 (3.64%) | 59.85 | 59.77 - 64.84 | 1.6087 times | Fri 20 June 2025 | 60.38 (-1.69%) | 61.47 | 59.44 - 62.71 | 0.9866 times | Fri 13 June 2025 | 61.42 (-4.58%) | 65.43 | 61.28 - 67.51 | 1.2141 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 67.7 and 82.82
Monthly Target 1 | 55.45 |
Monthly Target 2 | 64.83 |
Monthly Target 3 | 70.566666666667 |
Monthly Target 4 | 79.95 |
Monthly Target 5 | 85.69 |
Monthly price and volumes Skyline Champion
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.22 (21.87%) | 62.08 | 61.18 - 76.30 | 0.7557 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9303 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3255 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.1203 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6931 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6404 times | Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 0.8737 times | Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.1209 times | Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 1.927 times | Tue 26 November 2024 | 103.45 (17.25%) | 89.31 | 89.31 - 107.26 | 0.6131 times | Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 0.6173 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkylineChampion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
DMA period | DMA value |
5 day DMA | 73.79 |
12 day DMA | 69.88 |
20 day DMA | 67.67 |
35 day DMA | 66.75 |
50 day DMA | 65.68 |
100 day DMA | 74.8 |
150 day DMA | 82.14 |
200 day DMA | 85.31 |
EMA (exponential moving average) of Skyline Champion SKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.99 | 72.38 | 71.73 |
12 day EMA | 70.55 | 69.88 | 69.19 |
20 day EMA | 68.95 | 68.4 | 67.85 |
35 day EMA | 67.39 | 66.99 | 66.6 |
50 day EMA | 66.44 | 66.12 | 65.81 |
SMA (simple moving average) of Skyline Champion SKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.79 | 72.96 | 71.41 |
12 day SMA | 69.88 | 68.77 | 67.76 |
20 day SMA | 67.67 | 67.16 | 66.69 |
35 day SMA | 66.75 | 66.41 | 66.09 |
50 day SMA | 65.68 | 65.51 | 65.34 |
100 day SMA | 74.8 | 75.03 | 75.23 |
150 day SMA | 82.14 | 82.22 | 82.31 |
200 day SMA | 85.31 | 85.39 | 85.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.