Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong Daily Stock price targets for SkechersU SKX are 63.01 and 63.11

Daily Target 162.97
Daily Target 263.01
Daily Target 363.066666666667
Daily Target 463.11
Daily Target 563.17

Daily price and volume Skechers U

Date Closing Open Range Volume
Tue 19 August 2025 63.06 (0.08%) 63.06 63.02 - 63.12 1.6082 times
Mon 18 August 2025 63.01 (0.03%) 62.98 62.95 - 63.07 1.6336 times
Fri 15 August 2025 62.99 (-0.05%) 63.02 62.92 - 63.07 1.3603 times
Thu 14 August 2025 63.02 (0%) 62.90 62.85 - 63.10 0.8038 times
Wed 13 August 2025 63.02 (0.19%) 62.93 62.85 - 63.04 1.173 times
Tue 12 August 2025 62.90 (-0.02%) 62.95 62.74 - 62.96 0.9726 times
Mon 11 August 2025 62.91 (-0.08%) 62.96 62.91 - 63.00 0.4941 times
Fri 08 August 2025 62.96 (-0.1%) 63.00 62.83 - 63.03 0.7645 times
Thu 07 August 2025 63.02 (-0.1%) 63.12 63.02 - 63.12 0.4795 times
Wed 06 August 2025 63.08 (0.05%) 63.07 63.05 - 63.11 0.7105 times
Tue 05 August 2025 63.05 (0.08%) 63.08 63.00 - 63.14 0.427 times

 Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 63.01 and 63.18

Weekly Target 162.87
Weekly Target 262.97
Weekly Target 363.043333333333
Weekly Target 463.14
Weekly Target 563.21

Weekly price and volumes for Skechers U

Date Closing Open Range Volume
Tue 19 August 2025 63.06 (0.11%) 62.98 62.95 - 63.12 0.6429 times
Fri 15 August 2025 62.99 (0.05%) 62.96 62.74 - 63.10 0.9526 times
Fri 08 August 2025 62.96 (-0.06%) 63.08 62.83 - 63.14 0.4723 times
Fri 01 August 2025 63.00 (-0.05%) 63.08 62.95 - 63.26 1.26 times
Fri 25 July 2025 63.03 (-0.08%) 63.08 63.03 - 63.29 0.6958 times
Fri 18 July 2025 63.08 (-0.13%) 63.10 62.96 - 63.18 0.9166 times
Fri 11 July 2025 63.16 (-0.22%) 63.20 63.02 - 63.39 0.8255 times
Thu 03 July 2025 63.30 (0.35%) 63.08 62.94 - 63.36 1.4004 times
Fri 27 June 2025 63.08 (0.93%) 62.50 62.47 - 63.09 1.7752 times
Fri 20 June 2025 62.50 (0.05%) 62.51 62.41 - 62.65 1.0588 times
Fri 13 June 2025 62.47 (0.61%) 62.22 62.07 - 62.80 1.732 times

 weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 62.65 and 63.16

Monthly Target 162.51
Monthly Target 262.78
Monthly Target 363.016666666667
Monthly Target 463.29
Monthly Target 563.53

Monthly price and volumes Skechers U

Date Closing Open Range Volume
Tue 19 August 2025 63.06 (-0.3%) 63.10 62.74 - 63.25 0.52 times
Thu 31 July 2025 63.25 (0.24%) 63.12 62.94 - 63.39 0.8746 times
Mon 30 June 2025 63.10 (1.71%) 62.03 61.95 - 63.21 1.2905 times
Fri 30 May 2025 62.04 (29.2%) 48.22 47.69 - 62.50 3.4312 times
Wed 30 April 2025 48.02 (-15.43%) 57.08 44.50 - 59.65 1.191 times
Mon 31 March 2025 56.78 (-6.9%) 61.53 53.79 - 61.61 0.5853 times
Fri 28 February 2025 60.99 (-19.05%) 73.16 59.46 - 76.78 0.8097 times
Fri 31 January 2025 75.34 (12.05%) 67.43 67.29 - 78.85 0.4956 times
Tue 31 December 2024 67.24 (6.8%) 72.00 65.54 - 72.79 0.3653 times
Tue 26 November 2024 62.96 (2.44%) 61.62 59.40 - 64.10 0.4368 times
Thu 31 October 2024 61.46 (-8.16%) 66.80 59.03 - 68.61 0.7359 times

 monthly chart SkechersU

Indicator Analysis of SkechersU

Tomorrow's movement Prediction of Skechers U SKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkechersU (SKX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SkechersU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.

SkechersU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkechersU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkechersU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.

SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period DMA value
5 day DMA 63.02
12 day DMA 63
20 day DMA 63.07
35 day DMA 63.11
50 day DMA 62.94
100 day DMA 59.06
150 day DMA 61.18
200 day DMA 62.11

EMA (exponential moving average) of Skechers U SKX

EMA period EMA current EMA prev EMA prev2
5 day EMA63.026362.99
12 day EMA63.0363.0263.02
20 day EMA63.0463.0463.04
35 day EMA62.9562.9462.94
50 day EMA62.8962.8862.87

SMA (simple moving average) of Skechers U SKX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0262.9962.97
12 day SMA6363.0263.04
20 day SMA63.0763.0863.08
35 day SMA63.1163.1163.11
50 day SMA62.9462.9362.91
100 day SMA59.0659.0158.94
150 day SMA61.1861.2361.27
200 day SMA62.1162.1162.1
Back to top | Use Dark Theme