TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 32.65 and 33.4
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.54 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.97 (2.36%) | 32.39 | 32.32 - 33.07 | 0.7897 times | Mon 18 August 2025 | 32.21 (-0.37%) | 32.44 | 32.13 - 32.62 | 0.619 times | Fri 15 August 2025 | 32.33 (-0.43%) | 32.29 | 32.09 - 32.41 | 0.9652 times | Thu 14 August 2025 | 32.47 (-1.46%) | 32.51 | 32.06 - 32.65 | 0.983 times | Wed 13 August 2025 | 32.95 (1.6%) | 32.55 | 32.27 - 33.10 | 1.2872 times | Tue 12 August 2025 | 32.43 (2.59%) | 31.66 | 31.57 - 32.46 | 1.0533 times | Mon 11 August 2025 | 31.61 (-0.16%) | 31.52 | 31.44 - 31.85 | 0.8737 times | Fri 08 August 2025 | 31.66 (-0.88%) | 32.17 | 31.57 - 32.28 | 1.0127 times | Thu 07 August 2025 | 31.94 (-1.78%) | 32.81 | 31.72 - 32.85 | 1.12 times | Wed 06 August 2025 | 32.52 (0.71%) | 32.46 | 32.35 - 32.70 | 1.2964 times | Tue 05 August 2025 | 32.29 (9.38%) | 31.11 | 30.62 - 32.48 | 2.7218 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 32.55 and 33.49
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.97 (1.98%) | 32.44 | 32.13 - 33.07 | 0.275 times | Fri 15 August 2025 | 32.33 (2.12%) | 31.52 | 31.44 - 33.10 | 1.008 times | Fri 08 August 2025 | 31.66 (7.25%) | 31.11 | 30.62 - 32.85 | 1.201 times | Fri 01 August 2025 | 29.52 (-5.78%) | 31.51 | 29.24 - 31.55 | 1.0842 times | Fri 25 July 2025 | 31.33 (-0.67%) | 31.67 | 31.04 - 31.97 | 1.0686 times | Fri 18 July 2025 | 31.54 (-1.56%) | 31.99 | 31.23 - 32.56 | 1.0598 times | Fri 11 July 2025 | 32.04 (1.14%) | 31.30 | 31.11 - 32.18 | 1.0335 times | Thu 03 July 2025 | 31.68 (3.53%) | 30.74 | 30.12 - 31.83 | 0.9611 times | Fri 27 June 2025 | 30.60 (1.9%) | 29.98 | 29.74 - 30.93 | 1.4692 times | Fri 20 June 2025 | 30.03 (1.18%) | 29.93 | 29.62 - 30.25 | 0.8396 times | Fri 13 June 2025 | 29.68 (-1.95%) | 30.34 | 29.45 - 31.00 | 1.0572 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 31.11 and 34.97
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.97 (9.83%) | 29.93 | 29.24 - 33.10 | 0.6886 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1191 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1803 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.4064 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.2562 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9916 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.9159 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.8021 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.6826 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 0.9572 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7315 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.28 | 32.32 |
| 12 day EMA | 32.17 | 32.02 | 31.98 |
| 20 day EMA | 31.9 | 31.79 | 31.75 |
| 35 day EMA | 31.52 | 31.43 | 31.38 |
| 50 day EMA | 31.2 | 31.13 | 31.09 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.48 | 32.36 |
| 12 day SMA | 32.08 | 31.83 | 31.7 |
| 20 day SMA | 31.7 | 31.63 | 31.6 |
| 35 day SMA | 31.64 | 31.57 | 31.52 |
| 50 day SMA | 31.2 | 31.13 | 31.07 |
| 100 day SMA | 31.1 | 31.1 | 31.12 |
| 150 day SMA | 31.95 | 31.95 | 31.95 |
| 200 day SMA | 32.65 | 32.66 | 32.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.