SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.62 and 5.78
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.81 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.70 (0.88%) | 5.61 | 5.54 - 5.70 | 0.8428 times | Mon 18 August 2025 | 5.65 (-2.08%) | 5.76 | 5.63 - 5.77 | 0.6511 times | Fri 15 August 2025 | 5.77 (2.12%) | 5.62 | 5.59 - 5.80 | 0.7576 times | Thu 14 August 2025 | 5.65 (0.53%) | 5.59 | 5.57 - 5.73 | 0.6889 times | Wed 13 August 2025 | 5.62 (-2.6%) | 5.75 | 5.58 - 5.79 | 1.8025 times | Tue 12 August 2025 | 5.77 (-0.86%) | 5.79 | 5.75 - 5.89 | 0.7333 times | Mon 11 August 2025 | 5.82 (-0.17%) | 5.83 | 5.79 - 5.89 | 0.9945 times | Fri 08 August 2025 | 5.83 (0%) | 5.80 | 5.77 - 5.90 | 1.3735 times | Thu 07 August 2025 | 5.83 (-2.35%) | 5.96 | 5.79 - 6.02 | 1.7269 times | Wed 06 August 2025 | 5.97 (0.34%) | 5.97 | 5.92 - 6.04 | 0.429 times | Tue 05 August 2025 | 5.95 (1.88%) | 5.98 | 5.89 - 6.04 | 0.7237 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.51 and 5.74
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.70 (-1.21%) | 5.76 | 5.54 - 5.77 | 0.3698 times | Fri 15 August 2025 | 5.77 (-1.03%) | 5.83 | 5.57 - 5.89 | 1.2319 times | Fri 08 August 2025 | 5.83 (-0.17%) | 5.98 | 5.77 - 6.04 | 1.0528 times | Fri 01 August 2025 | 5.84 (2.82%) | 5.72 | 5.65 - 6.08 | 0.8302 times | Fri 25 July 2025 | 5.68 (-4.86%) | 5.95 | 5.67 - 5.99 | 1.09 times | Fri 18 July 2025 | 5.97 (-3.24%) | 6.13 | 5.95 - 6.42 | 0.8112 times | Fri 11 July 2025 | 6.17 (-0.8%) | 6.11 | 5.95 - 6.28 | 0.8244 times | Thu 03 July 2025 | 6.22 (7.06%) | 5.82 | 5.79 - 6.25 | 0.9304 times | Fri 27 June 2025 | 5.81 (-3.81%) | 6.00 | 5.57 - 6.20 | 1.8917 times | Fri 20 June 2025 | 6.04 (-9.58%) | 6.81 | 6.02 - 7.00 | 0.9677 times | Fri 13 June 2025 | 6.68 (4.7%) | 6.40 | 6.25 - 6.79 | 0.8254 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.37 and 5.87
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.70 (-5.79%) | 6.00 | 5.54 - 6.04 | 0.5314 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.7972 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9262 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.6577 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.094 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.7999 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.3492 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.1063 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.9472 times | Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.791 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.6803 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.71 | 5.74 |
| 12 day EMA | 5.77 | 5.78 | 5.8 |
| 20 day EMA | 5.84 | 5.85 | 5.87 |
| 35 day EMA | 5.93 | 5.94 | 5.96 |
| 50 day EMA | 6.02 | 6.03 | 6.05 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.69 | 5.73 |
| 12 day SMA | 5.78 | 5.81 | 5.84 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.93 | 5.93 | 5.94 |
| 50 day SMA | 6.02 | 6.03 | 6.05 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 5.57 | 5.56 | 5.56 |
| 200 day SMA | 5.19 | 5.18 | 5.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.