SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 61.8 and 62.77
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.49 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.46 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.62 (0.13%) | 62.73 | 61.94 - 62.91 | 0.7595 times | Tue 19 August 2025 | 62.54 (-3.87%) | 65.28 | 62.33 - 65.28 | 0.9649 times | Mon 18 August 2025 | 65.06 (-1.32%) | 65.49 | 64.80 - 66.00 | 0.7616 times | Fri 15 August 2025 | 65.93 (1.59%) | 64.98 | 63.96 - 65.94 | 0.9736 times | Thu 14 August 2025 | 64.90 (-0.49%) | 65.08 | 64.88 - 66.11 | 0.7168 times | Wed 13 August 2025 | 65.22 (-1.54%) | 66.73 | 64.42 - 67.00 | 1.1388 times | Tue 12 August 2025 | 66.24 (-1.71%) | 67.47 | 66.23 - 67.69 | 1.0863 times | Mon 11 August 2025 | 67.39 (0.55%) | 66.50 | 66.40 - 67.69 | 1.568 times | Fri 08 August 2025 | 67.02 (-0.13%) | 67.49 | 66.91 - 68.05 | 0.8563 times | Thu 07 August 2025 | 67.11 (-0.83%) | 68.04 | 67.10 - 68.40 | 1.1743 times | Wed 06 August 2025 | 67.67 (-1.33%) | 66.91 | 63.41 - 67.92 | 3.1688 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 60.25 and 64.31
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 63.52 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.62 (-5.02%) | 65.49 | 61.94 - 66.00 | 0.5609 times | Fri 15 August 2025 | 65.93 (-1.63%) | 66.50 | 63.96 - 67.69 | 1.2372 times | Fri 08 August 2025 | 67.02 (0.65%) | 67.85 | 63.41 - 69.53 | 1.4341 times | Fri 01 August 2025 | 66.59 (-6%) | 70.15 | 66.35 - 70.57 | 1.249 times | Fri 25 July 2025 | 70.84 (-6.11%) | 75.78 | 70.30 - 77.16 | 1.4182 times | Fri 18 July 2025 | 75.45 (6.42%) | 71.17 | 71.17 - 75.85 | 0.9123 times | Fri 11 July 2025 | 70.90 (1.4%) | 69.64 | 67.26 - 71.11 | 0.8635 times | Thu 03 July 2025 | 69.92 (4.22%) | 67.10 | 67.03 - 69.98 | 0.5469 times | Fri 27 June 2025 | 67.09 (2.55%) | 65.42 | 63.35 - 68.60 | 1.0716 times | Fri 20 June 2025 | 65.42 (3.5%) | 64.59 | 64.14 - 65.76 | 0.7063 times | Fri 13 June 2025 | 63.21 (2.12%) | 62.48 | 61.42 - 63.80 | 0.8667 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 58.49 and 66.08
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 64.696666666667 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.62 (-7.04%) | 67.00 | 61.94 - 69.53 | 1.0297 times | Thu 31 July 2025 | 67.36 (-2.5%) | 69.15 | 67.14 - 77.16 | 1.3271 times | Mon 30 June 2025 | 69.09 (19.2%) | 58.54 | 58.35 - 69.09 | 1.2079 times | Fri 30 May 2025 | 57.96 (10.38%) | 52.01 | 50.56 - 59.14 | 1.4267 times | Wed 30 April 2025 | 52.51 (17.03%) | 44.89 | 39.33 - 54.82 | 1.5552 times | Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 0.9929 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.6148 times | Fri 31 January 2025 | 43.57 (3.32%) | 42.44 | 39.63 - 44.34 | 0.5248 times | Tue 31 December 2024 | 42.17 (-2.54%) | 43.43 | 40.70 - 46.22 | 0.4844 times | Tue 26 November 2024 | 43.27 (-2.17%) | 44.39 | 41.21 - 45.55 | 0.8364 times | Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 0.834 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Inc SII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.08
Munafa value: 15 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottInc in short term and the sell signal is strong.
SprottInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SprottInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and SprottInc SII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 65.86 |
| 20 day DMA | 67.21 |
| 35 day DMA | 69 |
| 50 day DMA | 67.73 |
| 100 day DMA | 60.08 |
| 150 day DMA | 54.46 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.61 | 65.64 |
| 12 day EMA | 65.52 | 66.05 | 66.69 |
| 20 day EMA | 66.55 | 66.96 | 67.42 |
| 35 day EMA | 66.61 | 66.84 | 67.09 |
| 50 day EMA | 66.75 | 66.92 | 67.1 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.73 | 65.47 |
| 12 day SMA | 65.86 | 66.19 | 66.59 |
| 20 day SMA | 67.21 | 67.7 | 68.31 |
| 35 day SMA | 69 | 69.19 | 69.32 |
| 50 day SMA | 67.73 | 67.72 | 67.69 |
| 100 day SMA | 60.08 | 59.9 | 59.72 |
| 150 day SMA | 54.46 | 54.32 | 54.18 |
| 200 day SMA | 51.65 | 51.57 | 51.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.