NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.25 and 1.29
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.27 (-3.05%) | 1.30 | 1.26 - 1.30 | 0.936 times | Mon 18 August 2025 | 1.31 (2.34%) | 1.31 | 1.30 - 1.34 | 0.882 times | Fri 15 August 2025 | 1.28 (-3.03%) | 1.32 | 1.26 - 1.33 | 1.5195 times | Thu 14 August 2025 | 1.32 (-5.04%) | 1.32 | 1.30 - 1.34 | 1.8731 times | Wed 13 August 2025 | 1.39 (-2.8%) | 1.41 | 1.39 - 1.44 | 0.4072 times | Tue 12 August 2025 | 1.43 (4.38%) | 1.38 | 1.37 - 1.44 | 1.6587 times | Mon 11 August 2025 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.38 | 0.6747 times | Fri 08 August 2025 | 1.38 (0.73%) | 1.37 | 1.36 - 1.41 | 0.5957 times | Thu 07 August 2025 | 1.37 (4.58%) | 1.35 | 1.33 - 1.37 | 0.6061 times | Wed 06 August 2025 | 1.31 (-2.24%) | 1.36 | 1.31 - 1.38 | 0.8469 times | Tue 05 August 2025 | 1.34 (-3.6%) | 1.39 | 1.33 - 1.39 | 1.2523 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.23 and 1.31
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.27 (-0.78%) | 1.31 | 1.26 - 1.34 | 0.4243 times | Fri 15 August 2025 | 1.28 (-7.25%) | 1.38 | 1.26 - 1.44 | 1.4314 times | Fri 08 August 2025 | 1.38 (-0.72%) | 1.39 | 1.31 - 1.41 | 0.7704 times | Fri 01 August 2025 | 1.39 (-9.15%) | 1.51 | 1.37 - 1.51 | 1.2237 times | Fri 25 July 2025 | 1.53 (8.51%) | 1.41 | 1.41 - 1.62 | 1.22 times | Fri 18 July 2025 | 1.41 (-7.24%) | 1.50 | 1.39 - 1.52 | 1.0167 times | Fri 11 July 2025 | 1.52 (-1.94%) | 1.54 | 1.47 - 1.56 | 1.2856 times | Thu 03 July 2025 | 1.55 (11.51%) | 1.38 | 1.36 - 1.56 | 0.9525 times | Fri 27 June 2025 | 1.39 (-2.8%) | 1.43 | 1.31 - 1.45 | 1.2527 times | Fri 20 June 2025 | 1.43 (-1.38%) | 1.53 | 1.43 - 1.54 | 0.4229 times | Fri 13 June 2025 | 1.45 (-1.36%) | 1.48 | 1.45 - 1.57 | 1.2518 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.17 and 1.36
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.27 (-12.41%) | 1.44 | 1.26 - 1.45 | 0.7435 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.4552 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 1.009 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.622 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.8035 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.9175 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.5849 times | Fri 31 January 2025 | 1.58 (9.72%) | 1.40 | 1.27 - 1.65 | 1.122 times | Tue 31 December 2024 | 1.44 (-28.36%) | 1.92 | 1.41 - 1.98 | 0.9144 times | Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 0.8281 times | Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 0.839 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.34 |
| 12 day EMA | 1.35 | 1.36 | 1.37 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.35 | 1.36 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.44 | 1.45 | 1.45 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.