ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 102.92 and 105.38
| Daily Target 1 | 102.39 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 104.84666666667 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 107.31 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.52 (-0.3%) | 105.41 | 103.78 - 106.24 | 0.6955 times | Mon 18 August 2025 | 104.83 (-1.98%) | 106.33 | 104.71 - 106.72 | 0.6924 times | Fri 15 August 2025 | 106.95 (1.24%) | 106.26 | 105.66 - 107.23 | 0.5994 times | Thu 14 August 2025 | 105.64 (-2.28%) | 107.00 | 104.90 - 107.37 | 1.1219 times | Wed 13 August 2025 | 108.11 (-2%) | 109.43 | 105.82 - 109.68 | 1.4966 times | Tue 12 August 2025 | 110.32 (3.95%) | 107.39 | 106.57 - 110.67 | 1.0783 times | Mon 11 August 2025 | 106.13 (0.5%) | 105.75 | 104.77 - 107.07 | 0.9269 times | Fri 08 August 2025 | 105.60 (-5.85%) | 111.76 | 105.15 - 111.76 | 1.7429 times | Thu 07 August 2025 | 112.16 (-0.72%) | 114.26 | 110.39 - 114.39 | 0.8411 times | Wed 06 August 2025 | 112.97 (-0.98%) | 113.99 | 111.92 - 114.84 | 0.805 times | Tue 05 August 2025 | 114.09 (2.01%) | 116.00 | 113.88 - 117.60 | 1.7798 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 102.68 and 105.62
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 105.00666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.52 (-2.27%) | 106.33 | 103.78 - 106.72 | 0.274 times | Fri 15 August 2025 | 106.95 (1.28%) | 105.75 | 104.77 - 110.67 | 1.0312 times | Fri 08 August 2025 | 105.60 (-5.58%) | 116.00 | 105.15 - 117.60 | 1.0204 times | Fri 01 August 2025 | 111.84 (-18.6%) | 138.08 | 111.00 - 142.20 | 2.8992 times | Fri 25 July 2025 | 137.39 (1.88%) | 135.43 | 132.93 - 138.64 | 0.6312 times | Fri 18 July 2025 | 134.86 (-3.71%) | 139.87 | 132.41 - 141.78 | 0.78 times | Fri 11 July 2025 | 140.05 (-1.34%) | 140.58 | 138.00 - 144.65 | 0.8907 times | Thu 03 July 2025 | 141.95 (2.51%) | 139.88 | 137.02 - 142.51 | 0.6933 times | Fri 27 June 2025 | 138.48 (4.11%) | 132.23 | 127.26 - 140.97 | 1.0781 times | Fri 20 June 2025 | 133.01 (7.52%) | 125.90 | 123.17 - 133.11 | 0.7019 times | Fri 13 June 2025 | 123.71 (-4.24%) | 129.90 | 123.52 - 129.90 | 0.8299 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 96.76 and 111.55
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 108.95666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.52 (-13.15%) | 118.19 | 103.78 - 118.57 | 0.6945 times | Thu 31 July 2025 | 120.34 (-14.41%) | 138.91 | 113.01 - 144.65 | 1.2303 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 0.9729 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.3921 times | Wed 30 April 2025 | 87.74 (-0.49%) | 90.22 | 72.93 - 97.31 | 1.1928 times | Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.054 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.2544 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.1013 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4172 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.6904 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.0166 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shake Shack SHAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.86
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 14 points
Upper Bollinger band is at 147 and lower is at 92, while middle bands are at 106 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShakeShack in short term and the sell signal is strong.
ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShakeShack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 108.6 |
| 20 day DMA | 119.16 |
| 35 day DMA | 127.6 |
| 50 day DMA | 128.39 |
| 100 day DMA | 113.89 |
| 150 day DMA | 111.99 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 106.88 | 107.9 |
| 12 day EMA | 110.88 | 112.04 | 113.35 |
| 20 day EMA | 115.97 | 117.17 | 118.47 |
| 35 day EMA | 121.13 | 122.11 | 123.13 |
| 50 day EMA | 126.13 | 127.01 | 127.91 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 107.17 | 107.43 |
| 12 day SMA | 108.6 | 109.92 | 112.92 |
| 20 day SMA | 119.16 | 120.65 | 122.15 |
| 35 day SMA | 127.6 | 128.57 | 129.53 |
| 50 day SMA | 128.39 | 128.84 | 129.3 |
| 100 day SMA | 113.89 | 113.75 | 113.61 |
| 150 day SMA | 111.99 | 112.17 | 112.36 |
| 200 day SMA | 115.57 | 115.6 | 115.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.