StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.41 and 21.66
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.46 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.71 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.49 (0.51%) | 21.32 | 21.32 - 21.57 | 1.2751 times | Mon 18 August 2025 | 21.38 (-0.37%) | 21.46 | 21.25 - 21.48 | 0.3313 times | Fri 15 August 2025 | 21.46 (0.85%) | 21.33 | 21.24 - 21.47 | 0.4418 times | Thu 14 August 2025 | 21.28 (-0.33%) | 21.35 | 21.20 - 21.54 | 0.5723 times | Wed 13 August 2025 | 21.35 (-0.05%) | 21.41 | 21.35 - 21.56 | 1.3855 times | Tue 12 August 2025 | 21.36 (0.33%) | 21.33 | 21.30 - 21.59 | 1.7169 times | Mon 11 August 2025 | 21.29 (0.95%) | 21.19 | 21.10 - 21.31 | 1.2349 times | Fri 08 August 2025 | 21.09 (0.67%) | 21.00 | 20.91 - 21.30 | 0.512 times | Thu 07 August 2025 | 20.95 (-0.19%) | 20.99 | 20.90 - 21.25 | 0.9438 times | Wed 06 August 2025 | 20.99 (0.05%) | 21.03 | 20.81 - 21.13 | 1.5863 times | Tue 05 August 2025 | 20.98 (0.29%) | 21.11 | 20.77 - 21.18 | 1.5863 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.37 and 21.69
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.49 (0.14%) | 21.46 | 21.25 - 21.57 | 0.187 times | Fri 15 August 2025 | 21.46 (1.75%) | 21.19 | 21.10 - 21.59 | 0.6228 times | Fri 08 August 2025 | 21.09 (0.81%) | 21.11 | 20.77 - 21.30 | 0.5387 times | Fri 01 August 2025 | 20.92 (2.6%) | 20.40 | 19.72 - 20.96 | 1.0726 times | Fri 25 July 2025 | 20.39 (-3%) | 21.13 | 20.37 - 21.23 | 0.7443 times | Fri 18 July 2025 | 21.02 (0.05%) | 21.08 | 20.54 - 21.28 | 0.6108 times | Fri 11 July 2025 | 21.01 (0.05%) | 20.82 | 20.63 - 21.40 | 0.8553 times | Thu 03 July 2025 | 21.00 (-4.46%) | 22.09 | 20.94 - 22.52 | 2.5145 times | Fri 27 June 2025 | 21.98 (1.52%) | 21.75 | 21.60 - 22.13 | 2.3774 times | Fri 20 June 2025 | 21.65 (4.34%) | 20.94 | 20.94 - 21.96 | 0.4767 times | Fri 13 June 2025 | 20.75 (0.92%) | 20.56 | 20.49 - 21.50 | 0.5819 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.61 and 22.48
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.49 (3.72%) | 19.72 | 19.72 - 21.59 | 0.3369 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.8329 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.3943 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.818 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.391 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.5359 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5479 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.0781 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.8802 times | Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.1849 times | Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.2425 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.34 | 21.32 |
| 12 day EMA | 21.24 | 21.19 | 21.15 |
| 20 day EMA | 21.13 | 21.09 | 21.06 |
| 35 day EMA | 21.07 | 21.05 | 21.03 |
| 50 day EMA | 21.07 | 21.05 | 21.04 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.37 | 21.35 |
| 12 day SMA | 21.21 | 21.15 | 21.07 |
| 20 day SMA | 20.99 | 20.97 | 20.95 |
| 35 day SMA | 21 | 21.02 | 21.03 |
| 50 day SMA | 21.08 | 21.07 | 21.05 |
| 100 day SMA | 20.54 | 20.54 | 20.54 |
| 150 day SMA | 20.89 | 20.88 | 20.87 |
| 200 day SMA | 21.11 | 21.11 | 21.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.