Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 12.75 and 12.95

Daily Target 112.7
Daily Target 212.79
Daily Target 312.896666666667
Daily Target 412.99
Daily Target 513.1

Daily price and volume Select Medical

Date Closing Open Range Volume
Tue 19 August 2025 12.89 (-0.46%) 12.94 12.80 - 13.00 0.7456 times
Mon 18 August 2025 12.95 (1.89%) 12.80 12.73 - 13.11 0.903 times
Fri 15 August 2025 12.71 (0.87%) 12.72 12.53 - 12.78 0.9186 times
Thu 14 August 2025 12.60 (-0.55%) 12.55 12.44 - 12.70 0.8398 times
Wed 13 August 2025 12.67 (2.18%) 12.47 12.42 - 12.84 0.8525 times
Tue 12 August 2025 12.40 (2.73%) 12.14 12.10 - 12.47 0.9607 times
Mon 11 August 2025 12.07 (0%) 12.12 12.00 - 12.20 1.2975 times
Fri 08 August 2025 12.07 (1.43%) 11.90 11.73 - 12.16 1.0417 times
Thu 07 August 2025 11.90 (-0.42%) 12.10 11.74 - 12.13 1.1467 times
Wed 06 August 2025 11.95 (1.53%) 11.71 11.65 - 12.07 1.2939 times
Tue 05 August 2025 11.77 (-6.36%) 12.08 11.73 - 12.33 1.6284 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 12.81 and 13.19

Weekly Target 112.53
Weekly Target 212.71
Weekly Target 312.91
Weekly Target 413.09
Weekly Target 513.29

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Tue 19 August 2025 12.89 (1.42%) 12.80 12.73 - 13.11 0.3731 times
Fri 15 August 2025 12.71 (5.3%) 12.12 12.00 - 12.84 1.1018 times
Fri 08 August 2025 12.07 (-3.98%) 12.08 11.65 - 12.33 1.1565 times
Fri 01 August 2025 12.57 (-11.85%) 14.16 12.34 - 15.17 1.3592 times
Fri 25 July 2025 14.26 (-0.83%) 14.47 14.00 - 14.87 0.7657 times
Fri 18 July 2025 14.38 (-2.44%) 14.66 14.32 - 15.07 0.9789 times
Fri 11 July 2025 14.74 (-2.64%) 15.09 14.39 - 15.26 0.96 times
Thu 03 July 2025 15.14 (-0.85%) 15.31 14.85 - 15.47 0.6959 times
Fri 27 June 2025 15.27 (2.9%) 14.74 14.52 - 15.37 1.6067 times
Fri 20 June 2025 14.84 (-1.46%) 15.04 14.63 - 15.12 1.0023 times
Fri 13 June 2025 15.06 (-2.46%) 15.51 14.13 - 15.64 1.1968 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 10.51 and 14.03

Monthly Target 19.72
Monthly Target 211.3
Monthly Target 313.236666666667
Monthly Target 414.82
Monthly Target 516.76

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Tue 19 August 2025 12.89 (-12.85%) 15.17 11.65 - 15.17 0.7676 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.9589 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.1561 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.725 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.9517 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.9084 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 0.9348 times
Fri 31 January 2025 19.67 (4.35%) 19.02 18.09 - 20.83 0.8453 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 0.8593 times
Tue 26 November 2024 21.34 (-33.48%) 34.30 20.17 - 40.98 0.8929 times
Thu 31 October 2024 32.08 (-8%) 34.66 31.64 - 34.88 0.5064 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.38
20 day DMA 13.19
35 day DMA 13.88
50 day DMA 14.25
100 day DMA 15.05
150 day DMA 16.21
200 day DMA 19.02

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.6912.56
12 day EMA12.8212.8112.78
20 day EMA13.1313.1513.17
35 day EMA13.6213.6613.7
50 day EMA14.214.2514.3

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.6712.49
12 day SMA12.3812.5412.67
20 day SMA13.1913.2713.34
35 day SMA13.8813.9514.01
50 day SMA14.2514.314.34
100 day SMA15.0515.0915.13
150 day SMA16.2116.2516.28
200 day SMA19.0219.1219.22
Back to top | Use Dark Theme