SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 12.75 and 12.95
Daily Target 1 | 12.7 |
Daily Target 2 | 12.79 |
Daily Target 3 | 12.896666666667 |
Daily Target 4 | 12.99 |
Daily Target 5 | 13.1 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.89 (-0.46%) | 12.94 | 12.80 - 13.00 | 0.7456 times | Mon 18 August 2025 | 12.95 (1.89%) | 12.80 | 12.73 - 13.11 | 0.903 times | Fri 15 August 2025 | 12.71 (0.87%) | 12.72 | 12.53 - 12.78 | 0.9186 times | Thu 14 August 2025 | 12.60 (-0.55%) | 12.55 | 12.44 - 12.70 | 0.8398 times | Wed 13 August 2025 | 12.67 (2.18%) | 12.47 | 12.42 - 12.84 | 0.8525 times | Tue 12 August 2025 | 12.40 (2.73%) | 12.14 | 12.10 - 12.47 | 0.9607 times | Mon 11 August 2025 | 12.07 (0%) | 12.12 | 12.00 - 12.20 | 1.2975 times | Fri 08 August 2025 | 12.07 (1.43%) | 11.90 | 11.73 - 12.16 | 1.0417 times | Thu 07 August 2025 | 11.90 (-0.42%) | 12.10 | 11.74 - 12.13 | 1.1467 times | Wed 06 August 2025 | 11.95 (1.53%) | 11.71 | 11.65 - 12.07 | 1.2939 times | Tue 05 August 2025 | 11.77 (-6.36%) | 12.08 | 11.73 - 12.33 | 1.6284 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 12.81 and 13.19
Weekly Target 1 | 12.53 |
Weekly Target 2 | 12.71 |
Weekly Target 3 | 12.91 |
Weekly Target 4 | 13.09 |
Weekly Target 5 | 13.29 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.89 (1.42%) | 12.80 | 12.73 - 13.11 | 0.3731 times | Fri 15 August 2025 | 12.71 (5.3%) | 12.12 | 12.00 - 12.84 | 1.1018 times | Fri 08 August 2025 | 12.07 (-3.98%) | 12.08 | 11.65 - 12.33 | 1.1565 times | Fri 01 August 2025 | 12.57 (-11.85%) | 14.16 | 12.34 - 15.17 | 1.3592 times | Fri 25 July 2025 | 14.26 (-0.83%) | 14.47 | 14.00 - 14.87 | 0.7657 times | Fri 18 July 2025 | 14.38 (-2.44%) | 14.66 | 14.32 - 15.07 | 0.9789 times | Fri 11 July 2025 | 14.74 (-2.64%) | 15.09 | 14.39 - 15.26 | 0.96 times | Thu 03 July 2025 | 15.14 (-0.85%) | 15.31 | 14.85 - 15.47 | 0.6959 times | Fri 27 June 2025 | 15.27 (2.9%) | 14.74 | 14.52 - 15.37 | 1.6067 times | Fri 20 June 2025 | 14.84 (-1.46%) | 15.04 | 14.63 - 15.12 | 1.0023 times | Fri 13 June 2025 | 15.06 (-2.46%) | 15.51 | 14.13 - 15.64 | 1.1968 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 10.51 and 14.03
Monthly Target 1 | 9.72 |
Monthly Target 2 | 11.3 |
Monthly Target 3 | 13.236666666667 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 16.76 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.89 (-12.85%) | 15.17 | 11.65 - 15.17 | 0.7676 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.9589 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.1561 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.725 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.9517 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.9084 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.9348 times | Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 0.8453 times | Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 0.8593 times | Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 0.8929 times | Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.5064 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 12.76 |
12 day DMA | 12.38 |
20 day DMA | 13.19 |
35 day DMA | 13.88 |
50 day DMA | 14.25 |
100 day DMA | 15.05 |
150 day DMA | 16.21 |
200 day DMA | 19.02 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.76 | 12.69 | 12.56 |
12 day EMA | 12.82 | 12.81 | 12.78 |
20 day EMA | 13.13 | 13.15 | 13.17 |
35 day EMA | 13.62 | 13.66 | 13.7 |
50 day EMA | 14.2 | 14.25 | 14.3 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.76 | 12.67 | 12.49 |
12 day SMA | 12.38 | 12.54 | 12.67 |
20 day SMA | 13.19 | 13.27 | 13.34 |
35 day SMA | 13.88 | 13.95 | 14.01 |
50 day SMA | 14.25 | 14.3 | 14.34 |
100 day SMA | 15.05 | 15.09 | 15.13 |
150 day SMA | 16.21 | 16.25 | 16.28 |
200 day SMA | 19.02 | 19.12 | 19.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.