Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 178.25 and 182.6

Daily Target 1175.02
Daily Target 2177.13
Daily Target 3179.36666666667
Daily Target 4181.48
Daily Target 5183.72

Daily price and volume Sea

Date Closing Open Range Volume
Tue 19 August 2025 179.25 (1.12%) 177.51 177.25 - 181.60 0.6561 times
Mon 18 August 2025 177.27 (-0.01%) 177.05 174.60 - 177.72 0.4038 times
Fri 15 August 2025 177.28 (1.88%) 174.71 174.14 - 180.11 0.6976 times
Thu 14 August 2025 174.01 (-0.37%) 174.00 170.69 - 175.70 0.5707 times
Wed 13 August 2025 174.66 (0.31%) 175.86 173.02 - 181.76 1.2439 times
Tue 12 August 2025 174.12 (19.07%) 166.50 165.80 - 178.00 3.1164 times
Mon 11 August 2025 146.23 (-0.93%) 147.20 145.89 - 150.29 1.124 times
Fri 08 August 2025 147.61 (-0.84%) 150.28 145.63 - 151.04 0.6172 times
Thu 07 August 2025 148.86 (0.89%) 150.00 147.52 - 151.11 0.5921 times
Wed 06 August 2025 147.54 (-2.58%) 152.26 147.23 - 152.65 0.9782 times
Tue 05 August 2025 151.44 (-1.8%) 154.95 149.04 - 155.02 0.9046 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 176.93 and 183.93

Weekly Target 1171.48
Weekly Target 2175.37
Weekly Target 3178.48333333333
Weekly Target 4182.37
Weekly Target 5185.48

Weekly price and volumes for Sea

Date Closing Open Range Volume
Tue 19 August 2025 179.25 (1.11%) 177.05 174.60 - 181.60 0.3407 times
Fri 15 August 2025 177.28 (20.1%) 147.20 145.89 - 181.76 2.1707 times
Fri 08 August 2025 147.61 (-4.28%) 154.95 145.63 - 155.02 0.994 times
Fri 01 August 2025 154.21 (-2.22%) 159.00 150.75 - 162.22 0.718 times
Fri 25 July 2025 157.71 (-6.43%) 163.71 151.06 - 165.58 1.1363 times
Fri 18 July 2025 168.55 (13.69%) 148.47 148.00 - 170.00 1.3321 times
Fri 11 July 2025 148.26 (-0.81%) 150.00 145.24 - 154.93 0.9537 times
Thu 03 July 2025 149.47 (-6.18%) 159.00 147.52 - 162.10 0.8703 times
Fri 27 June 2025 159.31 (3.85%) 153.20 149.84 - 161.75 1.0078 times
Fri 20 June 2025 153.40 (-0.63%) 159.32 153.05 - 160.00 0.4763 times
Fri 13 June 2025 154.38 (-6.78%) 164.64 152.52 - 165.97 1.0514 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 162.44 and 198.57

Monthly Target 1132.75
Monthly Target 2156
Monthly Target 3168.88
Monthly Target 4192.13
Monthly Target 5205.01

Monthly price and volumes Sea

Date Closing Open Range Volume
Tue 19 August 2025 179.25 (14.43%) 153.54 145.63 - 181.76 0.8434 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0695 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8549 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.2309 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.4297 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.2672 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.9035 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.9089 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4391 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 1.0529 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.8331 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 11 points

Upper Bollinger band is at 183 and lower is at 140, while middle bands are at 151 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 176.49
12 day DMA 162.71
20 day DMA 160.93
35 day DMA 158.29
50 day DMA 158.26
100 day DMA 148.02
150 day DMA 140.68
200 day DMA 132.23

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.8172.58170.23
12 day EMA167.64165.53163.4
20 day EMA164162.4160.83
35 day EMA161.41160.36159.36
50 day EMA160.56159.8159.09

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.49175.47169.26
12 day SMA162.71160.82159.32
20 day SMA160.93159.73159.29
35 day SMA158.29157.72157.18
50 day SMA158.26158.03157.8
100 day SMA148.02147.53147.05
150 day SMA140.68140.22139.75
200 day SMA132.23131.83131.44
Back to top | Use Dark Theme