Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 178.25 and 182.6
Daily Target 1 | 175.02 |
Daily Target 2 | 177.13 |
Daily Target 3 | 179.36666666667 |
Daily Target 4 | 181.48 |
Daily Target 5 | 183.72 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.25 (1.12%) | 177.51 | 177.25 - 181.60 | 0.6561 times | Mon 18 August 2025 | 177.27 (-0.01%) | 177.05 | 174.60 - 177.72 | 0.4038 times | Fri 15 August 2025 | 177.28 (1.88%) | 174.71 | 174.14 - 180.11 | 0.6976 times | Thu 14 August 2025 | 174.01 (-0.37%) | 174.00 | 170.69 - 175.70 | 0.5707 times | Wed 13 August 2025 | 174.66 (0.31%) | 175.86 | 173.02 - 181.76 | 1.2439 times | Tue 12 August 2025 | 174.12 (19.07%) | 166.50 | 165.80 - 178.00 | 3.1164 times | Mon 11 August 2025 | 146.23 (-0.93%) | 147.20 | 145.89 - 150.29 | 1.124 times | Fri 08 August 2025 | 147.61 (-0.84%) | 150.28 | 145.63 - 151.04 | 0.6172 times | Thu 07 August 2025 | 148.86 (0.89%) | 150.00 | 147.52 - 151.11 | 0.5921 times | Wed 06 August 2025 | 147.54 (-2.58%) | 152.26 | 147.23 - 152.65 | 0.9782 times | Tue 05 August 2025 | 151.44 (-1.8%) | 154.95 | 149.04 - 155.02 | 0.9046 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 176.93 and 183.93
Weekly Target 1 | 171.48 |
Weekly Target 2 | 175.37 |
Weekly Target 3 | 178.48333333333 |
Weekly Target 4 | 182.37 |
Weekly Target 5 | 185.48 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.25 (1.11%) | 177.05 | 174.60 - 181.60 | 0.3407 times | Fri 15 August 2025 | 177.28 (20.1%) | 147.20 | 145.89 - 181.76 | 2.1707 times | Fri 08 August 2025 | 147.61 (-4.28%) | 154.95 | 145.63 - 155.02 | 0.994 times | Fri 01 August 2025 | 154.21 (-2.22%) | 159.00 | 150.75 - 162.22 | 0.718 times | Fri 25 July 2025 | 157.71 (-6.43%) | 163.71 | 151.06 - 165.58 | 1.1363 times | Fri 18 July 2025 | 168.55 (13.69%) | 148.47 | 148.00 - 170.00 | 1.3321 times | Fri 11 July 2025 | 148.26 (-0.81%) | 150.00 | 145.24 - 154.93 | 0.9537 times | Thu 03 July 2025 | 149.47 (-6.18%) | 159.00 | 147.52 - 162.10 | 0.8703 times | Fri 27 June 2025 | 159.31 (3.85%) | 153.20 | 149.84 - 161.75 | 1.0078 times | Fri 20 June 2025 | 153.40 (-0.63%) | 159.32 | 153.05 - 160.00 | 0.4763 times | Fri 13 June 2025 | 154.38 (-6.78%) | 164.64 | 152.52 - 165.97 | 1.0514 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 162.44 and 198.57
Monthly Target 1 | 132.75 |
Monthly Target 2 | 156 |
Monthly Target 3 | 168.88 |
Monthly Target 4 | 192.13 |
Monthly Target 5 | 205.01 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 179.25 (14.43%) | 153.54 | 145.63 - 181.76 | 0.8434 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0695 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8549 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2309 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.4297 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2672 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.9035 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9089 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4391 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0529 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8331 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 140, while middle bands are at 151 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 176.49 |
12 day DMA | 162.71 |
20 day DMA | 160.93 |
35 day DMA | 158.29 |
50 day DMA | 158.26 |
100 day DMA | 148.02 |
150 day DMA | 140.68 |
200 day DMA | 132.23 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.8 | 172.58 | 170.23 |
12 day EMA | 167.64 | 165.53 | 163.4 |
20 day EMA | 164 | 162.4 | 160.83 |
35 day EMA | 161.41 | 160.36 | 159.36 |
50 day EMA | 160.56 | 159.8 | 159.09 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.49 | 175.47 | 169.26 |
12 day SMA | 162.71 | 160.82 | 159.32 |
20 day SMA | 160.93 | 159.73 | 159.29 |
35 day SMA | 158.29 | 157.72 | 157.18 |
50 day SMA | 158.26 | 158.03 | 157.8 |
100 day SMA | 148.02 | 147.53 | 147.05 |
150 day SMA | 140.68 | 140.22 | 139.75 |
200 day SMA | 132.23 | 131.83 | 131.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.