StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 14.45 and 14.7
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.506666666667 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.76 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.53 (0.21%) | 14.49 | 14.37 - 14.62 | 1.0334 times | Wed 20 August 2025 | 14.50 (-0.41%) | 14.50 | 14.35 - 14.62 | 1.2573 times | Tue 19 August 2025 | 14.56 (0.14%) | 14.50 | 14.48 - 14.63 | 0.8944 times | Mon 18 August 2025 | 14.54 (-0.62%) | 14.60 | 14.45 - 14.68 | 0.9282 times | Fri 15 August 2025 | 14.63 (-0.41%) | 14.69 | 14.57 - 14.75 | 1.1953 times | Thu 14 August 2025 | 14.69 (-0.61%) | 14.80 | 14.67 - 14.84 | 0.8884 times | Wed 13 August 2025 | 14.78 (0.07%) | 14.79 | 14.68 - 14.84 | 0.7467 times | Tue 12 August 2025 | 14.77 (1.23%) | 14.61 | 14.53 - 14.79 | 0.8135 times | Mon 11 August 2025 | 14.59 (0.41%) | 14.57 | 14.39 - 14.61 | 0.8749 times | Fri 08 August 2025 | 14.53 (1.89%) | 14.36 | 14.23 - 14.60 | 1.368 times | Thu 07 August 2025 | 14.26 (1.42%) | 14.10 | 13.80 - 14.34 | 1.3302 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 14.28 and 14.61
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.53 (-0.68%) | 14.60 | 14.35 - 14.68 | 0.8981 times | Fri 15 August 2025 | 14.63 (0.69%) | 14.57 | 14.39 - 14.84 | 0.9867 times | Fri 08 August 2025 | 14.53 (3.56%) | 13.93 | 13.80 - 14.60 | 1.0473 times | Fri 01 August 2025 | 14.03 (-5.59%) | 14.88 | 13.74 - 14.95 | 1.4655 times | Fri 25 July 2025 | 14.86 (-0.4%) | 14.99 | 14.75 - 15.15 | 1.2392 times | Fri 18 July 2025 | 14.92 (-0.33%) | 14.98 | 14.89 - 15.39 | 1.5008 times | Fri 11 July 2025 | 14.97 (3.67%) | 14.44 | 14.30 - 15.13 | 1.212 times | Thu 03 July 2025 | 14.44 (3.22%) | 13.91 | 13.87 - 14.50 | 0.5525 times | Fri 27 June 2025 | 13.99 (1.75%) | 13.76 | 13.48 - 14.09 | 0.7275 times | Fri 20 June 2025 | 13.75 (0.59%) | 13.52 | 13.49 - 13.89 | 0.3704 times | Fri 13 June 2025 | 13.67 (2.09%) | 13.39 | 13.39 - 13.82 | 0.9702 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 14.14 and 15.24
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.6939 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.1833 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6804 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.8168 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.4104 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.6134 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8459 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.9323 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.8066 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.0171 times | Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.9444 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term but the sell signal is initial and weak.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.56 | 14.59 |
| 12 day EMA | 14.54 | 14.54 | 14.55 |
| 20 day EMA | 14.51 | 14.51 | 14.51 |
| 35 day EMA | 14.37 | 14.36 | 14.35 |
| 50 day EMA | 14.29 | 14.28 | 14.27 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.58 | 14.64 |
| 12 day SMA | 14.54 | 14.49 | 14.45 |
| 20 day SMA | 14.46 | 14.47 | 14.5 |
| 35 day SMA | 14.62 | 14.6 | 14.59 |
| 50 day SMA | 14.36 | 14.34 | 14.31 |
| 100 day SMA | 13.68 | 13.68 | 13.67 |
| 150 day SMA | 14 | 13.99 | 13.99 |
| 200 day SMA | 13.94 | 13.94 | 13.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.