ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 81 and 82.21
| Daily Target 1 | 80.12 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 81.326666666667 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 82.54 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.23 (0.31%) | 80.99 | 80.77 - 81.98 | 1.0006 times | Wed 20 August 2025 | 80.98 (-0.86%) | 81.96 | 80.90 - 82.21 | 1.0393 times | Tue 19 August 2025 | 81.68 (1.14%) | 80.33 | 80.33 - 81.79 | 0.9776 times | Mon 18 August 2025 | 80.76 (0.12%) | 80.79 | 80.44 - 81.23 | 0.9046 times | Fri 15 August 2025 | 80.66 (-0.01%) | 80.65 | 80.50 - 81.01 | 0.6883 times | Thu 14 August 2025 | 80.67 (-1.68%) | 81.40 | 80.27 - 81.71 | 1.0603 times | Wed 13 August 2025 | 82.05 (1.57%) | 80.80 | 80.49 - 82.07 | 0.8279 times | Tue 12 August 2025 | 80.78 (0.59%) | 80.36 | 79.52 - 80.94 | 0.8872 times | Mon 11 August 2025 | 80.31 (-0.26%) | 80.46 | 79.73 - 80.98 | 1.3913 times | Fri 08 August 2025 | 80.52 (1.44%) | 79.93 | 79.64 - 80.88 | 1.2228 times | Thu 07 August 2025 | 79.38 (0.3%) | 79.14 | 78.48 - 80.09 | 1.0759 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 80.78 and 82.66
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.256666666667 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.23 (0.71%) | 80.79 | 80.33 - 82.21 | 0.7245 times | Fri 15 August 2025 | 80.66 (0.17%) | 80.46 | 79.52 - 82.07 | 0.8969 times | Fri 08 August 2025 | 80.52 (3.46%) | 78.35 | 78.01 - 80.88 | 0.8154 times | Fri 01 August 2025 | 77.83 (2.38%) | 76.09 | 75.05 - 78.45 | 1.6833 times | Fri 25 July 2025 | 76.02 (-4.77%) | 79.76 | 75.61 - 79.92 | 1.7105 times | Fri 18 July 2025 | 79.83 (-1.16%) | 80.22 | 78.54 - 80.82 | 1.0059 times | Fri 11 July 2025 | 80.77 (-1.24%) | 81.70 | 80.24 - 82.62 | 0.7597 times | Thu 03 July 2025 | 81.78 (0.16%) | 81.40 | 80.84 - 83.04 | 0.7312 times | Fri 27 June 2025 | 81.65 (3.92%) | 78.76 | 78.51 - 81.95 | 1.0378 times | Fri 20 June 2025 | 78.57 (0.11%) | 78.00 | 77.00 - 78.75 | 0.6347 times | Fri 13 June 2025 | 78.48 (-0.96%) | 79.05 | 78.37 - 80.43 | 1.05 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.73 and 84.72
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 81.23 (6.45%) | 77.01 | 76.22 - 82.21 | 0.5856 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0973 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8463 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2487 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.273 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0872 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2644 times | Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.0381 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6317 times | Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 0.9278 times | Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.0136 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ServiceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 80.68 |
| 20 day DMA | 79.06 |
| 35 day DMA | 79.53 |
| 50 day DMA | 79.62 |
| 100 day DMA | 78.54 |
| 150 day DMA | 78.64 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.01 | 81.02 |
| 12 day EMA | 80.48 | 80.34 | 80.22 |
| 20 day EMA | 80 | 79.87 | 79.75 |
| 35 day EMA | 79.71 | 79.62 | 79.54 |
| 50 day EMA | 79.66 | 79.6 | 79.54 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.95 | 81.16 |
| 12 day SMA | 80.68 | 80.48 | 80.21 |
| 20 day SMA | 79.06 | 78.84 | 78.7 |
| 35 day SMA | 79.53 | 79.55 | 79.56 |
| 50 day SMA | 79.62 | 79.58 | 79.53 |
| 100 day SMA | 78.54 | 78.53 | 78.52 |
| 150 day SMA | 78.64 | 78.61 | 78.59 |
| 200 day SMA | 79.58 | 79.55 | 79.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.