CharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 95.06 and 96.25
| Daily Target 1 | 94.82 |
| Daily Target 2 | 95.29 |
| Daily Target 3 | 96.01 |
| Daily Target 4 | 96.48 |
| Daily Target 5 | 97.2 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.76 (-0.43%) | 96.00 | 95.54 - 96.73 | 0.8489 times | Mon 18 August 2025 | 96.17 (0.06%) | 96.09 | 95.71 - 96.69 | 0.8522 times | Fri 15 August 2025 | 96.11 (-1.71%) | 97.15 | 95.89 - 97.17 | 1.1948 times | Thu 14 August 2025 | 97.78 (2.29%) | 97.36 | 95.60 - 98.21 | 1.4168 times | Wed 13 August 2025 | 95.59 (-3.14%) | 98.97 | 95.28 - 99.42 | 1.5603 times | Tue 12 August 2025 | 98.69 (1.09%) | 98.16 | 97.94 - 99.24 | 0.9457 times | Mon 11 August 2025 | 97.63 (0.57%) | 97.15 | 96.90 - 97.91 | 0.9192 times | Fri 08 August 2025 | 97.08 (1.14%) | 96.26 | 95.95 - 97.23 | 0.6303 times | Thu 07 August 2025 | 95.99 (-0.74%) | 97.13 | 94.69 - 97.30 | 0.9161 times | Wed 06 August 2025 | 96.71 (0.28%) | 96.79 | 96.20 - 97.22 | 0.7155 times | Tue 05 August 2025 | 96.44 (0.95%) | 97.35 | 95.83 - 97.82 | 0.7812 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 95.06 and 96.25
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 96.01 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.76 (-0.36%) | 96.09 | 95.54 - 96.73 | 0.3635 times | Fri 15 August 2025 | 96.11 (-1%) | 97.15 | 95.28 - 99.42 | 1.2899 times | Fri 08 August 2025 | 97.08 (1.62%) | 97.35 | 94.69 - 97.82 | 0.6502 times | Fri 01 August 2025 | 95.53 (-1.58%) | 97.09 | 94.41 - 99.59 | 1.0879 times | Fri 25 July 2025 | 97.06 (1.32%) | 96.02 | 94.72 - 98.28 | 1.2766 times | Fri 18 July 2025 | 95.80 (4.16%) | 92.08 | 89.95 - 97.43 | 1.6121 times | Fri 11 July 2025 | 91.97 (0.54%) | 91.50 | 91.29 - 93.35 | 0.9123 times | Thu 03 July 2025 | 91.48 (1.67%) | 90.25 | 90.11 - 92.15 | 0.7925 times | Fri 27 June 2025 | 89.98 (0.86%) | 89.04 | 87.17 - 90.86 | 1.2618 times | Fri 20 June 2025 | 89.21 (2.12%) | 88.62 | 88.42 - 90.60 | 0.7532 times | Fri 13 June 2025 | 87.36 (-1.01%) | 88.29 | 85.76 - 89.35 | 0.82 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 92.58 and 97.59
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 93.64 |
| Monthly Target 3 | 96.53 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.76 (-2.02%) | 96.23 | 94.41 - 99.42 | 0.5235 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.0538 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.7873 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.878 times | Wed 30 April 2025 | 81.40 (3.99%) | 77.71 | 65.88 - 81.66 | 1.3984 times | Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.0976 times | Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.5967 times | Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.1056 times | Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6598 times | Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.8994 times | Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 1.0226 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCHW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and CharlesSchwab SCHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCHW stock. Volume based technical analysis of CharlesSchwab SCHW stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 96.62 |
| 20 day DMA | 96.79 |
| 35 day DMA | 94.96 |
| 50 day DMA | 93.1 |
| 100 day DMA | 87.25 |
| 150 day DMA | 84.44 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 96.61 | 96.83 |
| 12 day EMA | 96.51 | 96.65 | 96.74 |
| 20 day EMA | 96.09 | 96.12 | 96.12 |
| 35 day EMA | 94.7 | 94.64 | 94.55 |
| 50 day EMA | 92.98 | 92.87 | 92.74 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 96.87 | 97.16 |
| 12 day SMA | 96.62 | 96.79 | 96.99 |
| 20 day SMA | 96.79 | 96.81 | 96.79 |
| 35 day SMA | 94.96 | 94.79 | 94.6 |
| 50 day SMA | 93.1 | 92.93 | 92.77 |
| 100 day SMA | 87.25 | 87.07 | 86.9 |
| 150 day SMA | 84.44 | 84.28 | 84.13 |
| 200 day SMA | 82.33 | 82.2 | 82.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.