CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.3 and 25.45
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.48 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.36 (0.48%) | 25.24 | 25.24 - 25.39 | 0.6231 times | Thu 21 August 2025 | 25.24 (-0.12%) | 25.20 | 25.20 - 25.29 | 1.0644 times | Wed 20 August 2025 | 25.27 (0.08%) | 25.25 | 25.25 - 25.31 | 0.5633 times | Tue 19 August 2025 | 25.25 (0.24%) | 25.14 | 25.14 - 25.30 | 0.6828 times | Mon 18 August 2025 | 25.19 (-0.71%) | 25.00 | 25.00 - 25.25 | 1.4616 times | Fri 15 August 2025 | 25.37 (-0.35%) | 25.41 | 25.31 - 25.50 | 1.4304 times | Thu 14 August 2025 | 25.46 (0.51%) | 25.30 | 25.22 - 25.48 | 1.3214 times | Wed 13 August 2025 | 25.33 (0.56%) | 25.23 | 25.20 - 25.35 | 1.4148 times | Tue 12 August 2025 | 25.19 (0.04%) | 25.15 | 25.15 - 25.22 | 0.5711 times | Mon 11 August 2025 | 25.18 (-0.08%) | 25.21 | 25.17 - 25.21 | 0.8671 times | Fri 08 August 2025 | 25.20 (0%) | 25.13 | 25.10 - 25.21 | 0.5556 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.18 and 25.57
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.36 (-0.04%) | 25.00 | 25.00 - 25.39 | 0.5749 times | Fri 15 August 2025 | 25.37 (0.67%) | 25.21 | 25.15 - 25.50 | 0.7331 times | Fri 08 August 2025 | 25.20 (0.28%) | 25.24 | 25.06 - 25.40 | 0.3474 times | Fri 01 August 2025 | 25.13 (0.8%) | 24.95 | 24.81 - 25.13 | 1.2435 times | Fri 25 July 2025 | 24.93 (0.28%) | 24.87 | 24.86 - 25.30 | 0.9878 times | Fri 18 July 2025 | 24.86 (-0.08%) | 24.94 | 24.71 - 24.94 | 0.9783 times | Fri 11 July 2025 | 24.88 (0.12%) | 24.91 | 24.76 - 25.05 | 1.0934 times | Thu 03 July 2025 | 24.85 (0.28%) | 24.79 | 24.52 - 24.95 | 2.2826 times | Fri 27 June 2025 | 24.78 (0.24%) | 24.73 | 24.72 - 24.99 | 1.0839 times | Fri 20 June 2025 | 24.72 (0.41%) | 24.60 | 24.54 - 24.81 | 0.6751 times | Fri 13 June 2025 | 24.62 (-0.28%) | 24.63 | 24.50 - 24.85 | 0.9202 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.15 and 25.72
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.36 (1.48%) | 24.93 | 24.93 - 25.50 | 0.4783 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.2381 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.448 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.1591 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.1715 times | Mon 31 March 2025 | 24.88 (-1.35%) | 25.22 | 24.83 - 25.29 | 0.8112 times | Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 0.9876 times | Fri 31 January 2025 | 25.28 (0.72%) | 25.15 | 24.88 - 25.50 | 0.9785 times | Tue 31 December 2024 | 25.10 (-0.44%) | 25.30 | 24.79 - 25.39 | 0.9698 times | Tue 26 November 2024 | 25.21 (-0.71%) | 25.44 | 25.00 - 25.71 | 0.7578 times | Thu 31 October 2024 | 25.39 (0.95%) | 25.22 | 25.11 - 25.57 | 0.6914 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesSchwab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.26 | 25.27 |
| 12 day EMA | 25.25 | 25.23 | 25.23 |
| 20 day EMA | 25.18 | 25.16 | 25.15 |
| 35 day EMA | 25.07 | 25.05 | 25.04 |
| 50 day EMA | 24.95 | 24.93 | 24.92 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.26 | 25.31 |
| 12 day SMA | 25.27 | 25.25 | 25.25 |
| 20 day SMA | 25.17 | 25.14 | 25.13 |
| 35 day SMA | 25.04 | 25.03 | 25.01 |
| 50 day SMA | 24.95 | 24.94 | 24.93 |
| 100 day SMA | 24.84 | 24.83 | 24.83 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.