SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 17.05 and 17.18
Daily Target 1 | 16.94 |
Daily Target 2 | 17.02 |
Daily Target 3 | 17.073333333333 |
Daily Target 4 | 17.15 |
Daily Target 5 | 17.2 |
Daily price and volume Sce Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.09 (0%) | 17.00 | 17.00 - 17.13 | 0.3638 times | Mon 18 August 2025 | 17.09 (0.41%) | 17.10 | 17.02 - 17.10 | 0.2113 times | Fri 15 August 2025 | 17.02 (-0.93%) | 16.96 | 16.86 - 17.18 | 0.2679 times | Thu 14 August 2025 | 17.18 (0.17%) | 17.11 | 16.97 - 17.19 | 2.3437 times | Wed 13 August 2025 | 17.15 (0.88%) | 17.34 | 17.08 - 17.34 | 4.4457 times | Tue 12 August 2025 | 17.00 (1.01%) | 16.90 | 16.87 - 17.08 | 0.3812 times | Mon 11 August 2025 | 16.83 (-0.06%) | 16.73 | 16.72 - 16.90 | 0.3942 times | Fri 08 August 2025 | 16.84 (0.06%) | 16.65 | 16.65 - 16.86 | 0.5358 times | Thu 07 August 2025 | 16.83 (-1.17%) | 16.97 | 16.57 - 17.19 | 0.7188 times | Wed 06 August 2025 | 17.03 (-0.47%) | 16.97 | 16.97 - 17.33 | 0.3376 times | Tue 05 August 2025 | 17.11 (3.7%) | 16.50 | 16.50 - 17.21 | 4.1756 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.98 and 17.11
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.02 |
Weekly Target 3 | 17.073333333333 |
Weekly Target 4 | 17.15 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Sce Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.09 (0.41%) | 17.10 | 17.00 - 17.13 | 0.1046 times | Fri 15 August 2025 | 17.02 (1.07%) | 16.73 | 16.72 - 17.34 | 1.4246 times | Fri 08 August 2025 | 16.84 (2.06%) | 16.50 | 16.50 - 17.33 | 1.049 times | Fri 01 August 2025 | 16.50 (4.7%) | 15.85 | 15.73 - 16.60 | 2.8544 times | Fri 25 July 2025 | 15.76 (-0.82%) | 15.95 | 15.52 - 15.98 | 1.259 times | Fri 18 July 2025 | 15.89 (-0.75%) | 16.13 | 15.70 - 16.17 | 0.7088 times | Fri 11 July 2025 | 16.01 (-0.87%) | 16.19 | 15.99 - 16.23 | 0.4033 times | Thu 03 July 2025 | 16.15 (0.44%) | 16.15 | 15.94 - 16.28 | 1.2008 times | Fri 27 June 2025 | 16.08 (-0.56%) | 16.20 | 16.00 - 16.25 | 0.6327 times | Fri 20 June 2025 | 16.17 (0.25%) | 16.14 | 16.04 - 16.68 | 0.3629 times | Fri 13 June 2025 | 16.13 (-2.6%) | 16.56 | 16.05 - 16.60 | 0.6442 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.69 and 17.74
Monthly Target 1 | 15.86 |
Monthly Target 2 | 16.47 |
Monthly Target 3 | 16.906666666667 |
Monthly Target 4 | 17.52 |
Monthly Target 5 | 17.96 |
Monthly price and volumes Sce Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.09 (2.95%) | 16.45 | 16.29 - 17.34 | 0.6101 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.3049 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.6856 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 0.8944 times | Wed 30 April 2025 | 16.37 (-4.55%) | 17.15 | 15.98 - 17.44 | 0.7494 times | Mon 31 March 2025 | 17.15 (-5.77%) | 18.32 | 16.98 - 18.43 | 0.5969 times | Fri 28 February 2025 | 18.20 (5.57%) | 17.00 | 17.00 - 18.34 | 1.1805 times | Fri 31 January 2025 | 17.24 (-9.74%) | 19.20 | 16.50 - 19.92 | 2.8736 times | Tue 31 December 2024 | 19.10 (-7.64%) | 20.89 | 19.00 - 20.95 | 0.6057 times | Tue 26 November 2024 | 20.68 (0.34%) | 20.73 | 20.35 - 21.02 | 0.499 times | Thu 31 October 2024 | 20.61 (0.93%) | 20.50 | 20.25 - 21.09 | 0.6291 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-L appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SceTrust (SCE-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and SceTrust SCE-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-L stock. Volume based technical analysis of SceTrust SCE-L stock is negative.
SceTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
DMA period | DMA value |
5 day DMA | 17.11 |
12 day DMA | 16.97 |
20 day DMA | 16.58 |
35 day DMA | 16.34 |
50 day DMA | 16.32 |
100 day DMA | 16.49 |
150 day DMA | 16.94 |
200 day DMA | 17.74 |
EMA (exponential moving average) of Sce Trust SCE-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.06 | 17.05 | 17.03 |
12 day EMA | 16.9 | 16.87 | 16.83 |
20 day EMA | 16.72 | 16.68 | 16.64 |
35 day EMA | 16.58 | 16.55 | 16.52 |
50 day EMA | 16.44 | 16.41 | 16.38 |
SMA (simple moving average) of Sce Trust SCE-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.11 | 17.09 | 17.04 |
12 day SMA | 16.97 | 16.93 | 16.84 |
20 day SMA | 16.58 | 16.52 | 16.46 |
35 day SMA | 16.34 | 16.32 | 16.29 |
50 day SMA | 16.32 | 16.31 | 16.31 |
100 day SMA | 16.49 | 16.49 | 16.5 |
150 day SMA | 16.94 | 16.94 | 16.95 |
200 day SMA | 17.74 | 17.76 | 17.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.