ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 23.8 and 24.14
Daily Target 1 | 23.71 |
Daily Target 2 | 23.89 |
Daily Target 3 | 24.046666666667 |
Daily Target 4 | 24.23 |
Daily Target 5 | 24.39 |
Daily price and volume Scr Tr
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.08 (0.33%) | 24.10 | 23.86 - 24.20 | 0.196 times | Tue 19 August 2025 | 24.00 (0.63%) | 23.82 | 23.82 - 24.22 | 0.2103 times | Mon 18 August 2025 | 23.85 (-0.08%) | 24.40 | 23.85 - 24.40 | 0.133 times | Fri 15 August 2025 | 23.87 (-0.58%) | 23.88 | 23.82 - 24.18 | 5.2376 times | Thu 14 August 2025 | 24.01 (0.63%) | 23.85 | 23.84 - 24.05 | 0.4003 times | Wed 13 August 2025 | 23.86 (-0.38%) | 24.05 | 23.86 - 24.25 | 3.1266 times | Tue 12 August 2025 | 23.95 (0.21%) | 24.00 | 23.94 - 24.00 | 0.4193 times | Mon 11 August 2025 | 23.90 (0.17%) | 23.94 | 23.88 - 24.03 | 0.1711 times | Fri 08 August 2025 | 23.86 (0.04%) | 24.05 | 23.85 - 24.05 | 0.0748 times | Thu 07 August 2025 | 23.85 (-0.21%) | 24.10 | 23.83 - 24.10 | 0.0309 times | Wed 06 August 2025 | 23.90 (0.17%) | 24.01 | 23.77 - 24.01 | 0.0713 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 23.66 and 24.24
Weekly Target 1 | 23.52 |
Weekly Target 2 | 23.8 |
Weekly Target 3 | 24.1 |
Weekly Target 4 | 24.38 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Scr Tr
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.08 (0.88%) | 24.40 | 23.82 - 24.40 | 0.1057 times | Fri 15 August 2025 | 23.87 (0.04%) | 23.94 | 23.82 - 24.25 | 1.8337 times | Fri 08 August 2025 | 23.86 (0.89%) | 23.77 | 23.66 - 24.25 | 0.125 times | Fri 01 August 2025 | 23.65 (3.05%) | 22.85 | 22.85 - 23.66 | 5.6013 times | Fri 25 July 2025 | 22.95 (0%) | 23.02 | 22.75 - 23.60 | 0.1886 times | Fri 18 July 2025 | 22.95 (0.35%) | 22.95 | 22.90 - 23.14 | 0.1366 times | Fri 11 July 2025 | 22.87 (-1.17%) | 22.88 | 22.85 - 23.15 | 0.1108 times | Thu 03 July 2025 | 23.14 (0.87%) | 22.76 | 22.76 - 23.14 | 0.72 times | Fri 27 June 2025 | 22.94 (3.57%) | 22.23 | 22.03 - 23.32 | 1.0231 times | Fri 20 June 2025 | 22.15 (-0.89%) | 22.28 | 22.06 - 22.37 | 0.1551 times | Fri 13 June 2025 | 22.35 (-1.89%) | 22.78 | 22.20 - 23.13 | 1.2642 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 23.79 and 24.69
Monthly Target 1 | 23.09 |
Monthly Target 2 | 23.59 |
Monthly Target 3 | 23.993333333333 |
Monthly Target 4 | 24.49 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Scr Tr
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.08 (1.86%) | 23.61 | 23.50 - 24.40 | 0.6075 times | Thu 31 July 2025 | 23.64 (3.68%) | 22.82 | 22.75 - 23.65 | 1.7894 times | Mon 30 June 2025 | 22.80 (-0.57%) | 22.90 | 22.03 - 23.32 | 1.1773 times | Fri 30 May 2025 | 22.93 (0.7%) | 22.95 | 22.58 - 23.55 | 0.9093 times | Wed 30 April 2025 | 22.77 (-0.61%) | 23.06 | 21.91 - 23.21 | 0.9437 times | Mon 31 March 2025 | 22.91 (-4.66%) | 24.10 | 22.84 - 24.22 | 1.3219 times | Fri 28 February 2025 | 24.03 (3.4%) | 23.15 | 23.11 - 24.25 | 1.0613 times | Fri 31 January 2025 | 23.24 (-5.53%) | 24.60 | 22.40 - 25.09 | 1.5435 times | Tue 31 December 2024 | 24.60 (-0.65%) | 25.37 | 24.11 - 25.37 | 0.5387 times | Tue 26 November 2024 | 24.76 (0.04%) | 25.04 | 24.40 - 25.22 | 0.1074 times | Thu 31 October 2024 | 24.75 (0.53%) | 24.72 | 24.59 - 25.27 | 0.1546 times |
Indicator Analysis of ScrTr
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scr Tr SCE-K appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Scr Tr SCE-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.06
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScrTr (SCE-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScrTr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScrTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScrTr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScrTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScrTr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and ScrTr SCE-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScrTr SCE-K stock. Volume based technical analysis of ScrTr SCE-K stock is negative.
ScrTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 23.92 |
20 day DMA | 23.63 |
35 day DMA | 23.36 |
50 day DMA | 23.12 |
100 day DMA | 22.98 |
150 day DMA | 23.21 |
200 day DMA | 23.56 |
EMA (exponential moving average) of Scr Tr SCE-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.97 | 23.92 | 23.88 |
12 day EMA | 23.85 | 23.81 | 23.77 |
20 day EMA | 23.69 | 23.65 | 23.61 |
35 day EMA | 23.45 | 23.41 | 23.37 |
50 day EMA | 23.2 | 23.16 | 23.13 |
SMA (simple moving average) of Scr Tr SCE-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 23.92 | 23.91 |
12 day SMA | 23.92 | 23.88 | 23.85 |
20 day SMA | 23.63 | 23.58 | 23.53 |
35 day SMA | 23.36 | 23.32 | 23.29 |
50 day SMA | 23.12 | 23.1 | 23.08 |
100 day SMA | 22.98 | 22.97 | 22.96 |
150 day SMA | 23.21 | 23.2 | 23.2 |
200 day SMA | 23.56 | 23.57 | 23.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.