SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-J are 24.17 and 24.42
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.216666666667 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.47 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.28 (1.08%) | 24.06 | 24.06 - 24.31 | 0.2466 times | Mon 18 August 2025 | 24.02 (0.04%) | 24.04 | 23.89 - 24.17 | 0.6986 times | Fri 15 August 2025 | 24.01 (0.04%) | 24.13 | 24.01 - 24.16 | 0.2548 times | Thu 14 August 2025 | 24.00 (0.25%) | 23.91 | 23.89 - 24.20 | 0.4685 times | Wed 13 August 2025 | 23.94 (0%) | 24.00 | 23.87 - 24.01 | 3.6 times | Tue 12 August 2025 | 23.94 (0.25%) | 24.11 | 23.87 - 24.16 | 1.3233 times | Mon 11 August 2025 | 23.88 (0.25%) | 23.93 | 23.78 - 24.05 | 1.9945 times | Fri 08 August 2025 | 23.82 (0.55%) | 23.73 | 23.73 - 24.06 | 0.5726 times | Thu 07 August 2025 | 23.69 (-0.04%) | 23.70 | 23.62 - 23.75 | 0.2712 times | Wed 06 August 2025 | 23.70 (-0.08%) | 23.61 | 23.55 - 23.75 | 0.5699 times | Tue 05 August 2025 | 23.72 (-0.25%) | 23.75 | 23.54 - 24.11 | 1.3699 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-J are 24.09 and 24.51
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.28 (1.12%) | 24.04 | 23.89 - 24.31 | 0.2537 times | Fri 15 August 2025 | 24.01 (0.8%) | 23.93 | 23.78 - 24.20 | 2.0511 times | Fri 08 August 2025 | 23.82 (0.17%) | 23.75 | 23.54 - 24.11 | 0.7472 times | Fri 01 August 2025 | 23.78 (2.81%) | 23.16 | 23.10 - 24.00 | 1.1406 times | Fri 25 July 2025 | 23.13 (0.74%) | 23.02 | 22.95 - 23.20 | 0.3265 times | Fri 18 July 2025 | 22.96 (0.35%) | 22.87 | 22.68 - 23.04 | 0.4625 times | Fri 11 July 2025 | 22.88 (-0.31%) | 22.84 | 22.72 - 23.14 | 0.6538 times | Thu 03 July 2025 | 22.95 (1.15%) | 22.80 | 22.48 - 23.04 | 2.1099 times | Fri 27 June 2025 | 22.69 (0.62%) | 22.55 | 22.51 - 22.87 | 2.0371 times | Fri 20 June 2025 | 22.55 (0.89%) | 22.29 | 22.28 - 22.71 | 0.2177 times | Fri 13 June 2025 | 22.35 (-1.84%) | 22.80 | 22.22 - 22.99 | 5.8252 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-J are 23.91 and 24.68
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.043333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.28 (1.8%) | 23.83 | 23.54 - 24.31 | 0.4369 times | Thu 31 July 2025 | 23.85 (5.81%) | 22.65 | 22.49 - 24.00 | 0.3846 times | Mon 30 June 2025 | 22.54 (-1.14%) | 22.73 | 22.22 - 23.12 | 1.421 times | Fri 30 May 2025 | 22.80 (2.98%) | 22.10 | 22.10 - 23.11 | 0.8234 times | Wed 30 April 2025 | 22.14 (-0.45%) | 22.33 | 20.70 - 22.60 | 0.8151 times | Mon 31 March 2025 | 22.24 (-6.55%) | 23.84 | 22.09 - 24.24 | 0.6446 times | Fri 28 February 2025 | 23.80 (5.54%) | 22.55 | 21.86 - 23.98 | 1.1533 times | Fri 31 January 2025 | 22.55 (-8.15%) | 24.59 | 22.10 - 24.88 | 3.2064 times | Tue 31 December 2024 | 24.55 (-0.53%) | 24.65 | 24.14 - 24.87 | 0.617 times | Tue 26 November 2024 | 24.68 (0.33%) | 24.45 | 24.45 - 25.10 | 0.4978 times | Thu 31 October 2024 | 24.60 (1.36%) | 24.16 | 24.10 - 24.84 | 1.5482 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-J appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SceTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and SceTrust SCE-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SceTrust SCE-J stock. Volume based technical analysis of SceTrust SCE-J stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-J
DMA (daily moving average) of Sce Trust SCE-J
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Sce Trust SCE-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.97 | 23.94 |
| 12 day EMA | 23.89 | 23.82 | 23.78 |
| 20 day EMA | 23.71 | 23.65 | 23.61 |
| 35 day EMA | 23.46 | 23.41 | 23.37 |
| 50 day EMA | 23.2 | 23.16 | 23.12 |
SMA (simple moving average) of Sce Trust SCE-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.98 | 23.95 |
| 12 day SMA | 23.9 | 23.86 | 23.82 |
| 20 day SMA | 23.65 | 23.6 | 23.54 |
| 35 day SMA | 23.34 | 23.29 | 23.26 |
| 50 day SMA | 23.12 | 23.09 | 23.06 |
| 100 day SMA | 22.62 | 22.6 | 22.59 |
| 150 day SMA | 22.85 | 22.84 | 22.84 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.