SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 95.64 and 99.51
| Daily Target 1 | 92.43 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 96.296666666667 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 100.17 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.54 (4.06%) | 94.00 | 93.74 - 97.61 | 1.0452 times | Thu 21 August 2025 | 93.73 (0.03%) | 92.84 | 92.57 - 93.97 | 0.879 times | Wed 20 August 2025 | 93.70 (-0.58%) | 93.58 | 92.60 - 94.13 | 1.3141 times | Tue 19 August 2025 | 94.25 (-1.7%) | 96.48 | 93.82 - 96.62 | 0.8261 times | Mon 18 August 2025 | 95.88 (0.01%) | 95.88 | 95.11 - 96.60 | 0.8117 times | Fri 15 August 2025 | 95.87 (-1.79%) | 96.69 | 95.61 - 97.07 | 0.7778 times | Thu 14 August 2025 | 97.62 (-1.89%) | 97.56 | 96.52 - 98.22 | 0.7935 times | Wed 13 August 2025 | 99.50 (1.27%) | 99.30 | 98.51 - 100.71 | 1.0774 times | Tue 12 August 2025 | 98.25 (2.22%) | 96.88 | 96.80 - 99.00 | 0.949 times | Mon 11 August 2025 | 96.12 (-3.98%) | 99.18 | 95.81 - 99.68 | 1.5262 times | Fri 08 August 2025 | 100.10 (2.66%) | 98.54 | 97.58 - 101.14 | 1.2721 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 95.06 and 100.1
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 95.906666666667 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.54 (1.74%) | 95.88 | 92.57 - 97.61 | 0.6603 times | Fri 15 August 2025 | 95.87 (-4.23%) | 99.18 | 95.61 - 100.71 | 0.6938 times | Fri 08 August 2025 | 100.10 (9.21%) | 92.86 | 92.55 - 101.14 | 0.5989 times | Fri 01 August 2025 | 91.66 (-6.65%) | 99.23 | 88.73 - 99.68 | 1.7653 times | Fri 25 July 2025 | 98.19 (1.81%) | 98.00 | 97.33 - 100.87 | 0.7691 times | Fri 18 July 2025 | 96.44 (-5.09%) | 100.37 | 95.32 - 101.07 | 0.7952 times | Fri 11 July 2025 | 101.61 (-4.01%) | 104.39 | 98.98 - 109.40 | 1.6468 times | Thu 03 July 2025 | 105.86 (3.27%) | 102.13 | 100.42 - 106.84 | 0.7701 times | Fri 27 June 2025 | 102.51 (9.68%) | 93.05 | 92.88 - 105.58 | 1.1949 times | Fri 20 June 2025 | 93.46 (-1.37%) | 96.31 | 92.95 - 97.00 | 1.1057 times | Fri 13 June 2025 | 94.76 (-0.92%) | 96.38 | 93.58 - 98.59 | 0.7488 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 94.18 and 104.5
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 97.54 (3.59%) | 92.50 | 90.82 - 101.14 | 0.6358 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.5759 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.2043 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.8258 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.3519 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.3076 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.974 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 0.9395 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.4957 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.6896 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 0.8952 times |
Indicator Analysis of SouthernCopper
Tomorrow's movement Prediction of Southern Copper SCCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Copper SCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern Copper SCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCopper (SCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCopper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCopper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCopper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthernCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and SouthernCopper SCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCopper SCCO stock. Volume based technical analysis of SouthernCopper SCCO stock is negative.
SouthernCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 96.67 |
| 20 day DMA | 95.9 |
| 35 day DMA | 97.71 |
| 50 day DMA | 97.87 |
| 100 day DMA | 93.71 |
| 150 day DMA | 93.88 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 94.7 | 95.18 |
| 12 day EMA | 95.97 | 95.68 | 96.04 |
| 20 day EMA | 96.34 | 96.21 | 96.47 |
| 35 day EMA | 96.76 | 96.71 | 96.89 |
| 50 day EMA | 97.35 | 97.34 | 97.49 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 94.69 | 95.46 |
| 12 day SMA | 96.67 | 96.47 | 96.53 |
| 20 day SMA | 95.9 | 96 | 96.35 |
| 35 day SMA | 97.71 | 97.95 | 98.19 |
| 50 day SMA | 97.87 | 97.86 | 97.89 |
| 100 day SMA | 93.71 | 93.67 | 93.67 |
| 150 day SMA | 93.88 | 93.88 | 93.9 |
| 200 day SMA | 95.5 | 95.59 | 95.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.