SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 7.68 and 7.97
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.2 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.83 (-3.93%) | 8.06 | 7.81 - 8.10 | 0.9508 times | Mon 18 August 2025 | 8.15 (0.62%) | 8.19 | 8.01 - 8.20 | 0.6907 times | Fri 15 August 2025 | 8.10 (-4.48%) | 8.18 | 8.06 - 8.30 | 1.293 times | Thu 14 August 2025 | 8.48 (-0.93%) | 8.48 | 8.42 - 8.58 | 0.6317 times | Wed 13 August 2025 | 8.56 (-1.95%) | 8.67 | 8.54 - 8.78 | 0.7553 times | Tue 12 August 2025 | 8.73 (0.92%) | 8.73 | 8.68 - 8.81 | 0.6022 times | Mon 11 August 2025 | 8.65 (-2.15%) | 8.57 | 8.41 - 8.69 | 1.2887 times | Fri 08 August 2025 | 8.84 (1.03%) | 9.06 | 8.81 - 9.14 | 1.1882 times | Thu 07 August 2025 | 8.75 (0%) | 8.84 | 8.55 - 8.87 | 1.7656 times | Wed 06 August 2025 | 8.75 (-2.34%) | 8.78 | 8.73 - 8.91 | 0.8336 times | Tue 05 August 2025 | 8.96 (8.21%) | 8.50 | 8.48 - 8.97 | 1.7329 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 7.63 and 8.02
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.83 (-3.33%) | 8.19 | 7.81 - 8.20 | 0.2683 times | Fri 15 August 2025 | 8.10 (-8.37%) | 8.57 | 8.06 - 8.81 | 0.7472 times | Fri 08 August 2025 | 8.84 (6.76%) | 8.50 | 8.48 - 9.14 | 0.9023 times | Fri 01 August 2025 | 8.28 (-10.39%) | 9.35 | 8.14 - 9.39 | 1.3438 times | Fri 25 July 2025 | 9.24 (1.76%) | 9.52 | 9.14 - 9.85 | 1.3156 times | Fri 18 July 2025 | 9.08 (9.93%) | 8.55 | 8.37 - 9.42 | 1.2374 times | Fri 11 July 2025 | 8.26 (9.11%) | 7.68 | 7.41 - 8.30 | 1.1204 times | Thu 03 July 2025 | 7.57 (7.99%) | 7.23 | 7.15 - 7.70 | 0.7305 times | Fri 27 June 2025 | 7.01 (1.45%) | 7.06 | 6.80 - 7.56 | 1.3256 times | Fri 20 June 2025 | 6.91 (-0.43%) | 6.78 | 6.72 - 7.07 | 1.0089 times | Fri 13 June 2025 | 6.94 (2.97%) | 6.90 | 6.67 - 7.28 | 1.7103 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.16 and 8.49
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.83 (-6.34%) | 8.41 | 7.81 - 9.14 | 0.4911 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.2106 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.4523 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3126 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.5148 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0673 times | Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 0.9468 times | Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 0.7986 times | Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.5384 times | Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.6675 times | Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.0913 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibanyeGold in short term but the sell signal is initial and weak.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.02 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.34 | 8.44 |
| 12 day EMA | 8.42 | 8.53 | 8.6 |
| 20 day EMA | 8.47 | 8.54 | 8.58 |
| 35 day EMA | 8.22 | 8.24 | 8.25 |
| 50 day EMA | 7.89 | 7.89 | 7.88 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.4 | 8.5 |
| 12 day SMA | 8.51 | 8.55 | 8.58 |
| 20 day SMA | 8.77 | 8.85 | 8.9 |
| 35 day SMA | 8.49 | 8.46 | 8.44 |
| 50 day SMA | 8.02 | 7.99 | 7.95 |
| 100 day SMA | 6.45 | 6.41 | 6.38 |
| 150 day SMA | 5.55 | 5.53 | 5.49 |
| 200 day SMA | 5.19 | 5.17 | 5.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.