CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 20.73 and 21.13
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.45 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.96 (-4.55%) | 21.12 | 20.89 - 21.29 | 0.888 times | Mon 18 August 2025 | 21.96 (1.71%) | 21.76 | 21.75 - 22.04 | 0.4388 times | Fri 15 August 2025 | 21.59 (-0.51%) | 21.74 | 21.48 - 21.81 | 0.485 times | Thu 14 August 2025 | 21.70 (-2.82%) | 22.06 | 21.70 - 22.39 | 0.9314 times | Wed 13 August 2025 | 22.33 (-1.76%) | 22.65 | 22.17 - 22.82 | 1.7537 times | Tue 12 August 2025 | 22.73 (11.92%) | 22.04 | 21.65 - 22.88 | 2.4232 times | Mon 11 August 2025 | 20.31 (-0.88%) | 20.29 | 20.00 - 20.40 | 0.6303 times | Fri 08 August 2025 | 20.49 (-0.29%) | 20.58 | 20.38 - 20.66 | 0.8037 times | Thu 07 August 2025 | 20.55 (2.7%) | 20.13 | 20.08 - 20.66 | 0.8162 times | Wed 06 August 2025 | 20.01 (2.51%) | 19.65 | 19.62 - 20.03 | 0.8297 times | Tue 05 August 2025 | 19.52 (0.05%) | 19.68 | 19.52 - 19.80 | 0.4791 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 20.35 and 21.5
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.96 (-2.92%) | 21.76 | 20.89 - 22.04 | 0.3758 times | Fri 15 August 2025 | 21.59 (5.37%) | 20.29 | 20.00 - 22.88 | 1.7629 times | Fri 08 August 2025 | 20.49 (5.02%) | 19.68 | 19.52 - 20.66 | 0.8296 times | Fri 01 August 2025 | 19.51 (1.04%) | 19.16 | 18.88 - 19.91 | 1.6828 times | Fri 25 July 2025 | 19.31 (-2.23%) | 19.90 | 19.23 - 20.12 | 1.0383 times | Fri 18 July 2025 | 19.75 (-1.74%) | 20.01 | 19.70 - 20.36 | 0.7555 times | Fri 11 July 2025 | 20.10 (-7.54%) | 21.59 | 19.55 - 21.64 | 1.3812 times | Thu 03 July 2025 | 21.74 (3.67%) | 21.19 | 21.04 - 22.18 | 0.7853 times | Fri 27 June 2025 | 20.97 (1.01%) | 20.70 | 20.29 - 21.07 | 0.711 times | Fri 20 June 2025 | 20.76 (-0.29%) | 20.94 | 20.74 - 21.39 | 0.6777 times | Fri 13 June 2025 | 20.82 (1.61%) | 20.39 | 20.01 - 21.00 | 0.9531 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 20.21 and 23.64
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 21.096666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.96 (8.71%) | 19.89 | 19.45 - 22.88 | 0.8172 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.3002 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.8643 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.3258 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.4401 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.9347 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8687 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7996 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.7215 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.9281 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.283 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia De SBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Companhia De SBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.69 | 21.56 |
| 12 day EMA | 21.09 | 21.11 | 20.96 |
| 20 day EMA | 20.82 | 20.8 | 20.68 |
| 35 day EMA | 20.67 | 20.65 | 20.57 |
| 50 day EMA | 20.67 | 20.66 | 20.61 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 22.06 | 21.73 |
| 12 day SMA | 20.97 | 20.83 | 20.63 |
| 20 day SMA | 20.38 | 20.33 | 20.22 |
| 35 day SMA | 20.51 | 20.51 | 20.47 |
| 50 day SMA | 20.57 | 20.56 | 20.53 |
| 100 day SMA | 20.01 | 19.98 | 19.93 |
| 150 day SMA | 18.86 | 18.82 | 18.77 |
| 200 day SMA | 18.01 | 17.98 | 17.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.