Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong Daily Stock price targets for SabineRoyalty SBR are 69.81 and 71.2

Daily Target 168.7
Daily Target 269.52
Daily Target 370.086666666667
Daily Target 470.91
Daily Target 571.48

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Tue 19 August 2025 70.35 (0.77%) 69.26 69.26 - 70.65 0.6932 times
Mon 18 August 2025 69.81 (-1.63%) 71.00 69.65 - 71.01 1.4328 times
Fri 15 August 2025 70.97 (-0.87%) 70.67 70.67 - 72.77 1.2088 times
Thu 14 August 2025 71.59 (-0.11%) 71.37 71.21 - 73.00 0.839 times
Wed 13 August 2025 71.67 (1.44%) 70.90 70.49 - 72.40 1.2764 times
Tue 12 August 2025 70.65 (0.8%) 70.05 69.91 - 71.00 0.6953 times
Mon 11 August 2025 70.09 (-0.53%) 70.50 69.03 - 71.00 0.7079 times
Fri 08 August 2025 70.46 (0.74%) 69.94 68.41 - 70.90 0.746 times
Thu 07 August 2025 69.94 (-0.89%) 70.54 69.71 - 71.40 1.0693 times
Wed 06 August 2025 70.57 (3.7%) 68.15 68.15 - 70.89 1.3314 times
Tue 05 August 2025 68.05 (3.12%) 66.08 65.15 - 68.19 1.2088 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 68.93 and 70.68

Weekly Target 168.46
Weekly Target 269.4
Weekly Target 370.206666666667
Weekly Target 471.15
Weekly Target 571.96

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Tue 19 August 2025 70.35 (-0.87%) 71.00 69.26 - 71.01 0.7158 times
Fri 15 August 2025 70.97 (0.72%) 70.50 69.03 - 73.00 1.5917 times
Fri 08 August 2025 70.46 (6.77%) 66.08 65.15 - 71.40 1.4665 times
Fri 01 August 2025 65.99 (-0.11%) 66.08 65.65 - 66.91 0.8304 times
Fri 25 July 2025 66.06 (-0.14%) 66.07 65.30 - 66.35 0.9371 times
Fri 18 July 2025 66.15 (-0.39%) 66.59 65.35 - 67.30 0.8574 times
Fri 11 July 2025 66.41 (-0.14%) 66.50 65.30 - 67.20 0.8795 times
Thu 03 July 2025 66.50 (-0.23%) 66.76 66.18 - 67.39 0.7137 times
Fri 27 June 2025 66.65 (0.76%) 66.15 64.57 - 67.28 1.1783 times
Fri 20 June 2025 66.15 (-1.53%) 66.50 65.75 - 66.99 0.8297 times
Fri 13 June 2025 67.18 (0.27%) 66.95 65.25 - 67.29 1.4636 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 67.75 and 75.6

Monthly Target 161.65
Monthly Target 266
Monthly Target 369.5
Monthly Target 473.85
Monthly Target 577.35

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Tue 19 August 2025 70.35 (6.12%) 66.26 65.15 - 73.00 0.7928 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.7736 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.905 times
Fri 30 May 2025 66.32 (0.71%) 66.19 62.23 - 67.49 0.9918 times
Wed 30 April 2025 65.85 (-2.72%) 67.69 58.25 - 68.94 1.0308 times
Mon 31 March 2025 67.69 (3.49%) 65.47 63.06 - 68.30 0.9282 times
Fri 28 February 2025 65.41 (-1.18%) 65.73 64.01 - 70.20 1.3555 times
Fri 31 January 2025 66.19 (2.13%) 65.23 64.07 - 67.79 1.0729 times
Tue 31 December 2024 64.81 (2.66%) 65.47 61.18 - 66.96 1.2832 times
Tue 26 November 2024 63.13 (3.44%) 61.43 59.90 - 63.69 0.8662 times
Thu 31 October 2024 61.03 (-1.2%) 61.75 59.90 - 64.00 1.1778 times

 monthly chart SabineRoyalty

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabine Royalty SBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabine Royalty SBR is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.62 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 70.88
12 day DMA 70.01
20 day DMA 68.52
35 day DMA 67.54
50 day DMA 67.16
100 day DMA 66.32
150 day DMA 66.45
200 day DMA 65.62

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4870.5470.9
12 day EMA69.8569.7669.75
20 day EMA69.0668.9268.83
35 day EMA68.2368.1168.01
50 day EMA67.567.3867.28

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8870.9470.99
12 day SMA70.0169.6769.4
20 day SMA68.5268.2768.09
35 day SMA67.5467.4367.32
50 day SMA67.1667.0967.04
100 day SMA66.3266.2966.26
150 day SMA66.4566.4166.38
200 day SMA65.6265.5765.52
Back to top | Use Dark Theme