SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 69.81 and 71.2
Daily Target 1 | 68.7 |
Daily Target 2 | 69.52 |
Daily Target 3 | 70.086666666667 |
Daily Target 4 | 70.91 |
Daily Target 5 | 71.48 |
Daily price and volume Sabine Royalty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.35 (0.77%) | 69.26 | 69.26 - 70.65 | 0.6932 times | Mon 18 August 2025 | 69.81 (-1.63%) | 71.00 | 69.65 - 71.01 | 1.4328 times | Fri 15 August 2025 | 70.97 (-0.87%) | 70.67 | 70.67 - 72.77 | 1.2088 times | Thu 14 August 2025 | 71.59 (-0.11%) | 71.37 | 71.21 - 73.00 | 0.839 times | Wed 13 August 2025 | 71.67 (1.44%) | 70.90 | 70.49 - 72.40 | 1.2764 times | Tue 12 August 2025 | 70.65 (0.8%) | 70.05 | 69.91 - 71.00 | 0.6953 times | Mon 11 August 2025 | 70.09 (-0.53%) | 70.50 | 69.03 - 71.00 | 0.7079 times | Fri 08 August 2025 | 70.46 (0.74%) | 69.94 | 68.41 - 70.90 | 0.746 times | Thu 07 August 2025 | 69.94 (-0.89%) | 70.54 | 69.71 - 71.40 | 1.0693 times | Wed 06 August 2025 | 70.57 (3.7%) | 68.15 | 68.15 - 70.89 | 1.3314 times | Tue 05 August 2025 | 68.05 (3.12%) | 66.08 | 65.15 - 68.19 | 1.2088 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 68.93 and 70.68
Weekly Target 1 | 68.46 |
Weekly Target 2 | 69.4 |
Weekly Target 3 | 70.206666666667 |
Weekly Target 4 | 71.15 |
Weekly Target 5 | 71.96 |
Weekly price and volumes for Sabine Royalty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.35 (-0.87%) | 71.00 | 69.26 - 71.01 | 0.7158 times | Fri 15 August 2025 | 70.97 (0.72%) | 70.50 | 69.03 - 73.00 | 1.5917 times | Fri 08 August 2025 | 70.46 (6.77%) | 66.08 | 65.15 - 71.40 | 1.4665 times | Fri 01 August 2025 | 65.99 (-0.11%) | 66.08 | 65.65 - 66.91 | 0.8304 times | Fri 25 July 2025 | 66.06 (-0.14%) | 66.07 | 65.30 - 66.35 | 0.9371 times | Fri 18 July 2025 | 66.15 (-0.39%) | 66.59 | 65.35 - 67.30 | 0.8574 times | Fri 11 July 2025 | 66.41 (-0.14%) | 66.50 | 65.30 - 67.20 | 0.8795 times | Thu 03 July 2025 | 66.50 (-0.23%) | 66.76 | 66.18 - 67.39 | 0.7137 times | Fri 27 June 2025 | 66.65 (0.76%) | 66.15 | 64.57 - 67.28 | 1.1783 times | Fri 20 June 2025 | 66.15 (-1.53%) | 66.50 | 65.75 - 66.99 | 0.8297 times | Fri 13 June 2025 | 67.18 (0.27%) | 66.95 | 65.25 - 67.29 | 1.4636 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 67.75 and 75.6
Monthly Target 1 | 61.65 |
Monthly Target 2 | 66 |
Monthly Target 3 | 69.5 |
Monthly Target 4 | 73.85 |
Monthly Target 5 | 77.35 |
Monthly price and volumes Sabine Royalty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.35 (6.12%) | 66.26 | 65.15 - 73.00 | 0.7928 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7736 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.905 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9918 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 1.0308 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.9282 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.3555 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.0729 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.2832 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.8662 times | Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.1778 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabine Royalty SBR is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
DMA period | DMA value |
5 day DMA | 70.88 |
12 day DMA | 70.01 |
20 day DMA | 68.52 |
35 day DMA | 67.54 |
50 day DMA | 67.16 |
100 day DMA | 66.32 |
150 day DMA | 66.45 |
200 day DMA | 65.62 |
EMA (exponential moving average) of Sabine Royalty SBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.48 | 70.54 | 70.9 |
12 day EMA | 69.85 | 69.76 | 69.75 |
20 day EMA | 69.06 | 68.92 | 68.83 |
35 day EMA | 68.23 | 68.11 | 68.01 |
50 day EMA | 67.5 | 67.38 | 67.28 |
SMA (simple moving average) of Sabine Royalty SBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.88 | 70.94 | 70.99 |
12 day SMA | 70.01 | 69.67 | 69.4 |
20 day SMA | 68.52 | 68.27 | 68.09 |
35 day SMA | 67.54 | 67.43 | 67.32 |
50 day SMA | 67.16 | 67.09 | 67.04 |
100 day SMA | 66.32 | 66.29 | 66.26 |
150 day SMA | 66.45 | 66.41 | 66.38 |
200 day SMA | 65.62 | 65.57 | 65.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.