WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.65 and 7.7
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.7 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.67 (0.39%) | 7.67 | 7.62 - 7.67 | 1.2009 times | Mon 18 August 2025 | 7.64 (-0.39%) | 7.65 | 7.51 - 7.69 | 0.4237 times | Fri 15 August 2025 | 7.67 (-0.13%) | 7.69 | 7.66 - 7.69 | 0.8123 times | Thu 14 August 2025 | 7.68 (-0.13%) | 7.68 | 7.67 - 7.68 | 0.4962 times | Wed 13 August 2025 | 7.69 (0.39%) | 7.66 | 7.66 - 7.70 | 1.4907 times | Tue 12 August 2025 | 7.66 (0.13%) | 7.65 | 7.62 - 7.66 | 0.8847 times | Mon 11 August 2025 | 7.65 (0.26%) | 7.65 | 7.62 - 7.66 | 0.7398 times | Fri 08 August 2025 | 7.63 (0.13%) | 7.61 | 7.59 - 7.66 | 1.7936 times | Thu 07 August 2025 | 7.62 (-0.39%) | 7.65 | 7.61 - 7.67 | 1.0801 times | Wed 06 August 2025 | 7.65 (0.26%) | 7.65 | 7.62 - 7.67 | 1.0779 times | Tue 05 August 2025 | 7.63 (0%) | 7.63 | 7.61 - 7.67 | 1.4116 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.59 and 7.77
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.67 (0%) | 7.65 | 7.51 - 7.69 | 0.3768 times | Fri 15 August 2025 | 7.67 (0.52%) | 7.65 | 7.62 - 7.70 | 1.026 times | Fri 08 August 2025 | 7.63 (0%) | 7.63 | 7.59 - 7.67 | 1.244 times | Fri 01 August 2025 | 7.63 (0.13%) | 7.59 | 7.55 - 7.64 | 1.248 times | Fri 25 July 2025 | 7.62 (-0.65%) | 7.69 | 7.61 - 7.71 | 0.4588 times | Fri 18 July 2025 | 7.67 (0%) | 7.67 | 7.62 - 7.71 | 0.6899 times | Fri 11 July 2025 | 7.67 (0.13%) | 7.66 | 7.61 - 7.67 | 1.1304 times | Thu 03 July 2025 | 7.66 (2.27%) | 7.52 | 7.46 - 7.66 | 1.4237 times | Fri 27 June 2025 | 7.49 (0.4%) | 7.45 | 7.40 - 7.53 | 1.4166 times | Fri 20 June 2025 | 7.46 (-0.53%) | 7.51 | 7.46 - 7.52 | 0.9858 times | Fri 13 June 2025 | 7.50 (0.81%) | 7.42 | 7.42 - 7.53 | 2.6936 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.59 and 7.78
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.67 (1.46%) | 7.60 | 7.51 - 7.70 | 0.5362 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8171 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.3943 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.371 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.1357 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7479 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.1468 times | Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 0.9694 times | Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.1322 times | Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.7495 times | Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.2895 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.66 | 7.67 |
| 12 day EMA | 7.65 | 7.65 | 7.65 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.6 | 7.6 | 7.6 |
| 50 day EMA | 7.57 | 7.57 | 7.57 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.67 |
| 12 day SMA | 7.65 | 7.64 | 7.64 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.64 | 7.64 | 7.63 |
| 50 day SMA | 7.59 | 7.59 | 7.58 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.66 | 7.66 | 7.67 |
| 200 day SMA | 7.74 | 7.75 | 7.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.